StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.25 and 16.51

Daily Target 116.2
Daily Target 216.3
Daily Target 316.46
Daily Target 416.56
Daily Target 516.72

Daily price and volume Starwood Property

Date Closing Open Range Volume
Tue 30 June 2026 16.40 (-3.3%) 16.62 16.36 - 16.62 0.8687 times
Mon 29 June 2026 16.96 (0.83%) 16.86 16.74 - 16.98 1.3153 times
Fri 26 June 2026 16.82 (1.2%) 16.63 16.54 - 16.84 1.1602 times
Thu 25 June 2026 16.62 (0.06%) 16.65 16.58 - 16.88 0.7587 times
Wed 24 June 2026 16.61 (-0.78%) 16.80 16.60 - 16.87 1.1536 times
Tue 23 June 2026 16.74 (0.66%) 16.66 16.63 - 16.78 1.2185 times
Mon 22 June 2026 16.63 (-0.42%) 16.70 16.62 - 16.82 0.6414 times
Thu 18 June 2026 16.70 (0.24%) 16.80 16.65 - 16.87 0.7335 times
Wed 17 June 2026 16.66 (-1.77%) 16.95 16.62 - 17.04 1.3168 times
Tue 16 June 2026 16.96 (0.83%) 16.88 16.85 - 17.07 0.8332 times
Mon 15 June 2026 16.82 (-1.06%) 17.19 16.80 - 17.19 0.6321 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.07 and 16.69

Weekly Target 115.96
Weekly Target 216.18
Weekly Target 316.58
Weekly Target 416.8
Weekly Target 517.2

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Tue 30 June 2026 16.40 (-2.5%) 16.86 16.36 - 16.98 0.6219 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.4045 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 1.0011 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 1.0138 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.1578 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.9757 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.041 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.4094 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9106 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.4642 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8518 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 15.94 and 16.83

Monthly Target 115.78
Monthly Target 216.09
Monthly Target 316.67
Monthly Target 416.98
Monthly Target 517.56

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0527 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9963 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7877 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0712 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0809 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1526 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0811 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9297 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9237 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9242 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8736 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.74
20 day DMA 16.85
35 day DMA 16.97
50 day DMA 17.34
100 day DMA 17.55
150 day DMA 17.8
200 day DMA 18.08

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.816.72
12 day EMA16.7616.8216.79
20 day EMA16.8616.9116.9
35 day EMA17.117.1417.15
50 day EMA17.3417.3817.4

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7516.68
12 day SMA16.7416.7916.8
20 day SMA16.8516.8716.88
35 day SMA16.9717.0117.04
50 day SMA17.3417.3817.4
100 day SMA17.5517.5717.59
150 day SMA17.817.8117.81
200 day SMA18.0818.118.12
Back to top | Use Dark Theme