Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 144.59 and 153.55
| Daily Target 1 | 143.01 |
| Daily Target 2 | 146.16 |
| Daily Target 3 | 151.97333333333 |
| Daily Target 4 | 155.12 |
| Daily Target 5 | 160.93 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 1.9981 times | Fri 13 February 2026 | 149.30 (-8.04%) | 156.38 | 148.83 - 157.79 | 1.9982 times | Thu 12 February 2026 | 162.36 (-0.51%) | 164.00 | 162.34 - 165.79 | 0.6788 times | Wed 11 February 2026 | 163.20 (-1.47%) | 164.40 | 160.31 - 164.40 | 0.8945 times | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.7006 times | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.5242 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.609 times | Thu 05 February 2026 | 165.57 (-0.67%) | 166.46 | 162.65 - 166.80 | 0.839 times | Wed 04 February 2026 | 166.68 (3.77%) | 162.51 | 161.29 - 167.48 | 1.0699 times | Tue 03 February 2026 | 160.62 (3.19%) | 154.94 | 154.53 - 160.66 | 0.6877 times | Mon 02 February 2026 | 155.66 (-0.66%) | 156.35 | 153.95 - 160.45 | 0.7323 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 144.59 and 153.55
| Weekly Target 1 | 143.01 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 151.97333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.604 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.4497 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.1903 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.0803 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1332 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1699 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7782 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5615 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1899 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8429 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4457 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.67 and 158.47
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 155.25333333333 |
| Monthly Target 4 | 161.68 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.30 (-4.72%) | 156.35 | 148.83 - 167.63 | 0.6913 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1441 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1598 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7647 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1878 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4347 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8133 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0497 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0126 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7419 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0315 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 160.25 |
| 20 day DMA | 160.24 |
| 35 day DMA | 154.25 |
| 50 day DMA | 150.58 |
| 100 day DMA | 142.7 |
| 150 day DMA | 149.01 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.52 | 158.63 | 163.3 |
| 12 day EMA | 158.38 | 160.03 | 161.98 |
| 20 day EMA | 157.81 | 158.71 | 159.7 |
| 35 day EMA | 154.51 | 154.82 | 155.14 |
| 50 day EMA | 150.13 | 150.16 | 150.2 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 160.82 | 163.83 |
| 12 day SMA | 160.25 | 160.7 | 161.4 |
| 20 day SMA | 160.24 | 160.61 | 161.08 |
| 35 day SMA | 154.25 | 153.99 | 153.71 |
| 50 day SMA | 150.58 | 150.35 | 150.13 |
| 100 day SMA | 142.7 | 142.54 | 142.38 |
| 150 day SMA | 149.01 | 149.14 | 149.28 |
| 200 day SMA | 156.11 | 156.3 | 156.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.