Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 146.06 and 151.01
| Daily Target 1 | 141.94 |
| Daily Target 2 | 145.22 |
| Daily Target 3 | 146.88666666667 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.84 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 148.51 (3.59%) | 143.89 | 143.60 - 148.55 | 1.5704 times | Tue 09 December 2025 | 143.37 (0.97%) | 141.69 | 141.69 - 143.90 | 0.9732 times | Mon 08 December 2025 | 141.99 (-0.27%) | 141.80 | 139.88 - 142.29 | 1.0586 times | Fri 05 December 2025 | 142.37 (3.14%) | 137.71 | 137.26 - 142.57 | 1.2454 times | Thu 04 December 2025 | 138.03 (-0.04%) | 138.09 | 136.89 - 139.40 | 0.9169 times | Wed 03 December 2025 | 138.08 (0.16%) | 138.00 | 137.19 - 139.75 | 0.9051 times | Tue 02 December 2025 | 137.86 (-0.01%) | 137.50 | 136.00 - 138.25 | 0.953 times | Mon 01 December 2025 | 137.87 (1.09%) | 135.84 | 135.67 - 138.28 | 1.1375 times | Fri 28 November 2025 | 136.38 (1.09%) | 134.81 | 134.81 - 137.15 | 0.7485 times | Wed 26 November 2025 | 134.91 (2.07%) | 132.46 | 131.74 - 136.25 | 0.4913 times | Tue 25 November 2025 | 132.18 (0.05%) | 132.66 | 131.33 - 133.49 | 0.775 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 144.2 and 152.87
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 142.74 |
| Weekly Target 3 | 145.64666666667 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 148.51 (4.31%) | 141.80 | 139.88 - 148.55 | 0.8981 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.286 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.748 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.1663 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.0715 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.751 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.4022 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.4522 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.9105 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.314 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 1.0213 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 142.09 and 154.97
| Monthly Target 1 | 131.36 |
| Monthly Target 2 | 139.94 |
| Monthly Target 3 | 144.24333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 148.51 (8.89%) | 135.84 | 135.67 - 148.55 | 0.4694 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8032 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2476 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5069 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8542 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1025 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0635 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7793 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0834 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0901 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3593 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 138.64 |
| 20 day DMA | 135.39 |
| 35 day DMA | 134.22 |
| 50 day DMA | 135.82 |
| 100 day DMA | 146.94 |
| 150 day DMA | 156.51 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 141.08 | 139.94 |
| 12 day EMA | 139.73 | 138.13 | 137.18 |
| 20 day EMA | 137.58 | 136.43 | 135.7 |
| 35 day EMA | 136.63 | 135.93 | 135.49 |
| 50 day EMA | 136.31 | 135.81 | 135.5 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 140.77 | 139.67 |
| 12 day SMA | 138.64 | 137.4 | 136.32 |
| 20 day SMA | 135.39 | 134.56 | 133.81 |
| 35 day SMA | 134.22 | 134.02 | 133.96 |
| 50 day SMA | 135.82 | 135.51 | 135.31 |
| 100 day SMA | 146.94 | 147.13 | 147.36 |
| 150 day SMA | 156.51 | 156.76 | 157.05 |
| 200 day SMA | 162.75 | 162.87 | 163 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.