Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 126.95 and 129.01
| Daily Target 1 | 126.54 |
| Daily Target 2 | 127.36 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 129.42 |
| Daily Target 5 | 130.66 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-0.7%) | 128.50 | 127.78 - 129.84 | 0.9509 times | Thu 03 September 2026 | 129.09 (-0.22%) | 128.67 | 127.36 - 129.75 | 1.2022 times | Wed 02 September 2026 | 129.37 (-0.96%) | 131.81 | 129.34 - 132.89 | 0.6436 times | Tue 01 September 2026 | 130.63 (0.01%) | 131.04 | 130.29 - 131.83 | 1.2396 times | Mon 31 August 2026 | 130.62 (-0.05%) | 130.50 | 129.59 - 131.28 | 1.7682 times | Fri 28 August 2026 | 130.69 (-0.56%) | 132.61 | 130.53 - 132.92 | 1.1503 times | Thu 27 August 2026 | 131.43 (-2.25%) | 133.18 | 131.36 - 133.50 | 0.7602 times | Wed 26 August 2026 | 134.45 (-0.41%) | 135.24 | 134.11 - 135.67 | 0.6217 times | Tue 25 August 2026 | 135.01 (-1.88%) | 136.09 | 134.32 - 136.88 | 0.5478 times | Mon 24 August 2026 | 137.60 (1.43%) | 136.28 | 136.19 - 138.90 | 1.1155 times | Fri 21 August 2026 | 135.66 (1.13%) | 134.29 | 133.54 - 135.72 | 1.0924 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 125.01 and 130.54
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 129.47666666667 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.3505 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.9761 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 1.1086 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.969 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.1273 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.3715 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.1016 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.7034 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.3625 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.9294 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.4034 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 125.01 and 130.54
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 129.47666666667 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-1.87%) | 131.04 | 127.36 - 132.89 | 0.1779 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8701 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9915 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0457 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9957 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0562 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8141 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.3029 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3636 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3823 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.9114 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 132.24 |
| 20 day DMA | 132.94 |
| 35 day DMA | 132.19 |
| 50 day DMA | 132.79 |
| 100 day DMA | 139.81 |
| 150 day DMA | 145.04 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 130.26 | 130.84 |
| 12 day EMA | 131.15 | 131.69 | 132.16 |
| 20 day EMA | 131.95 | 132.35 | 132.69 |
| 35 day EMA | 132.94 | 133.22 | 133.46 |
| 50 day EMA | 133.36 | 133.57 | 133.75 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 130.08 | 130.55 |
| 12 day SMA | 132.24 | 132.68 | 132.84 |
| 20 day SMA | 132.94 | 133.32 | 133.49 |
| 35 day SMA | 132.19 | 132.37 | 132.48 |
| 50 day SMA | 132.79 | 133.15 | 133.46 |
| 100 day SMA | 139.81 | 140.17 | 140.52 |
| 150 day SMA | 145.04 | 145.26 | 145.43 |
| 200 day SMA | 145.24 | 145.25 | 145.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.