Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 163.7 and 167.8
| Daily Target 1 | 160.7 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 168.9 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.50 (-0.06%) | 163.75 | 162.90 - 167.00 | 0.7501 times | Mon 13 April 2026 | 164.60 (-0.93%) | 168.50 | 162.87 - 168.60 | 1.018 times | Fri 10 April 2026 | 166.15 (1.86%) | 162.82 | 162.00 - 168.48 | 1.57 times | Thu 09 April 2026 | 163.11 (8.55%) | 150.99 | 150.25 - 163.23 | 1.1832 times | Wed 08 April 2026 | 150.26 (-2.31%) | 155.14 | 149.65 - 155.49 | 1.6627 times | Tue 07 April 2026 | 153.81 (-0.92%) | 154.80 | 152.81 - 155.58 | 0.4922 times | Mon 06 April 2026 | 155.24 (2.67%) | 151.60 | 149.25 - 155.30 | 0.459 times | Thu 02 April 2026 | 151.20 (0.07%) | 151.57 | 149.67 - 152.55 | 0.9273 times | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 1.03 times | Tue 31 March 2026 | 150.00 (-0.66%) | 151.66 | 148.50 - 151.66 | 0.9075 times | Mon 30 March 2026 | 151.00 (-0.26%) | 151.50 | 149.90 - 152.29 | 0.8044 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 160.82 and 166.55
| Weekly Target 1 | 159.59 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 165.32333333333 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.50 (-0.99%) | 168.50 | 162.87 - 168.60 | 0.5372 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6305 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.1147 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9286 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6388 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.973 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 1.0128 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.3205 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 1.0764 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.7674 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.8422 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 156.4 and 176.7
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.50 (9.67%) | 152.25 | 148.30 - 168.60 | 0.473 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6975 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1162 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1682 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1842 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7808 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2129 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4649 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8304 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0718 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0339 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 156.03 |
| 20 day DMA | 154.19 |
| 35 day DMA | 153.63 |
| 50 day DMA | 155.27 |
| 100 day DMA | 149.99 |
| 150 day DMA | 145.43 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.16 | 160.99 | 159.19 |
| 12 day EMA | 158.04 | 156.87 | 155.47 |
| 20 day EMA | 156.18 | 155.3 | 154.32 |
| 35 day EMA | 155.8 | 155.29 | 154.74 |
| 50 day EMA | 156.21 | 155.87 | 155.51 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 159.59 | 157.71 |
| 12 day SMA | 156.03 | 154.86 | 153.77 |
| 20 day SMA | 154.19 | 153.47 | 152.65 |
| 35 day SMA | 153.63 | 153.4 | 153.11 |
| 50 day SMA | 155.27 | 155.11 | 154.91 |
| 100 day SMA | 149.99 | 149.66 | 149.3 |
| 150 day SMA | 145.43 | 145.31 | 145.22 |
| 200 day SMA | 150.91 | 150.91 | 150.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.