Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 154.88 and 159.17
| Daily Target 1 | 151.5 |
| Daily Target 2 | 153.96 |
| Daily Target 3 | 155.79333333333 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 160.08 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.41 (1.14%) | 155.08 | 153.34 - 157.63 | 0.4197 times | Thu 19 February 2026 | 154.64 (-1.06%) | 155.90 | 152.75 - 156.15 | 0.5204 times | Wed 18 February 2026 | 156.29 (2.35%) | 150.32 | 149.79 - 156.91 | 0.8225 times | Tue 17 February 2026 | 152.70 (2.28%) | 150.16 | 149.56 - 155.36 | 1.1577 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 2.082 times | Fri 13 February 2026 | 149.30 (-8.04%) | 156.38 | 148.83 - 157.79 | 2.0821 times | Thu 12 February 2026 | 162.36 (-0.51%) | 164.00 | 162.34 - 165.79 | 0.7073 times | Wed 11 February 2026 | 163.20 (-1.47%) | 164.40 | 160.31 - 164.40 | 0.9321 times | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.73 times | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.5462 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.6346 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 152.99 and 161.06
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 159.51 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.8468 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.6037 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.4491 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.1898 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.0799 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1327 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1695 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7775 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5613 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1898 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8425 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 152.62 and 171.42
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 157.62333333333 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.41 (-0.19%) | 156.35 | 148.83 - 167.63 | 0.8563 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1239 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1393 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7511 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1668 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4093 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7989 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0311 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9946 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7288 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0132 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 158.61 |
| 20 day DMA | 158.91 |
| 35 day DMA | 156.12 |
| 50 day DMA | 151.66 |
| 100 day DMA | 143.59 |
| 150 day DMA | 148.64 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.46 | 154.98 | 155.15 |
| 12 day EMA | 156.83 | 156.91 | 157.32 |
| 20 day EMA | 156.96 | 157.02 | 157.27 |
| 35 day EMA | 154.33 | 154.21 | 154.18 |
| 50 day EMA | 151.01 | 150.79 | 150.63 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 152.45 | 153.99 |
| 12 day SMA | 158.61 | 159.47 | 159.97 |
| 20 day SMA | 158.91 | 159.03 | 159.34 |
| 35 day SMA | 156.12 | 155.59 | 155.13 |
| 50 day SMA | 151.66 | 151.4 | 151.15 |
| 100 day SMA | 143.59 | 143.36 | 143.13 |
| 150 day SMA | 148.64 | 148.71 | 148.77 |
| 200 day SMA | 155.48 | 155.64 | 155.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.