Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 54.21 and 55.14
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.366666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.3 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.67 (1.62%) | 53.75 | 53.75 - 54.68 | 0.7921 times | Fri 06 February 2026 | 53.80 (1.26%) | 53.05 | 52.79 - 53.92 | 1.4841 times | Thu 05 February 2026 | 53.13 (-0.02%) | 52.35 | 52.09 - 53.37 | 0.9343 times | Wed 04 February 2026 | 53.14 (-0.6%) | 53.79 | 52.56 - 55.30 | 1.4388 times | Tue 03 February 2026 | 53.46 (1.52%) | 53.16 | 52.68 - 53.78 | 1.2665 times | Mon 02 February 2026 | 52.66 (-0.59%) | 51.80 | 51.38 - 52.93 | 0.8152 times | Fri 30 January 2026 | 52.97 (-1.34%) | 53.25 | 52.01 - 53.75 | 1.3032 times | Thu 29 January 2026 | 53.69 (1.3%) | 54.10 | 53.37 - 54.80 | 0.8358 times | Wed 28 January 2026 | 53.00 (1.86%) | 52.39 | 52.05 - 53.19 | 0.6881 times | Tue 27 January 2026 | 52.03 (1.68%) | 51.49 | 51.38 - 52.11 | 0.442 times | Mon 26 January 2026 | 51.17 (0.59%) | 51.42 | 50.76 - 51.42 | 0.511 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 54.21 and 55.14
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.67 (1.62%) | 53.75 | 53.75 - 54.68 | 0.2746 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 2.0585 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.3102 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.901 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.2559 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.8661 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.542 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1768 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4736 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.1413 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.6973 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 53.03 and 56.95
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.67 (3.21%) | 51.80 | 51.38 - 55.30 | 0.485 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1657 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0121 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8969 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9014 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1025 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9422 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8776 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4357 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1809 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1935 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.37 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.28 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.28 | 53.02 |
| 12 day EMA | 52.65 | 52.28 | 52 |
| 20 day EMA | 51.37 | 51.02 | 50.73 |
| 35 day EMA | 49.53 | 49.23 | 48.96 |
| 50 day EMA | 47.47 | 47.18 | 46.91 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.24 | 53.07 |
| 12 day SMA | 52.88 | 52.48 | 52.21 |
| 20 day SMA | 51.37 | 50.97 | 50.57 |
| 35 day SMA | 48.29 | 47.95 | 47.62 |
| 50 day SMA | 47.02 | 46.82 | 46.63 |
| 100 day SMA | 44.28 | 44.16 | 44.05 |
| 150 day SMA | 42.82 | 42.7 | 42.6 |
| 200 day SMA | 41.29 | 41.19 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.