Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.24 and 66.33
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.136666666667 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.23 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (0.58%) | 65.98 | 65.75 - 66.84 | 0.5432 times | Thu 13 August 2026 | 65.44 (2.44%) | 63.66 | 62.74 - 65.50 | 0.4003 times | Wed 12 August 2026 | 63.88 (0.95%) | 62.96 | 62.54 - 64.06 | 1.1435 times | Tue 11 August 2026 | 63.28 (0.88%) | 62.74 | 62.67 - 63.74 | 0.5866 times | Mon 10 August 2026 | 62.73 (4.38%) | 61.23 | 60.90 - 63.17 | 1.5189 times | Fri 07 August 2026 | 60.10 (-2.04%) | 60.87 | 59.95 - 61.17 | 0.9894 times | Thu 06 August 2026 | 61.35 (-2.34%) | 63.20 | 60.30 - 63.38 | 1.6784 times | Wed 05 August 2026 | 62.82 (-2.53%) | 65.24 | 62.67 - 65.60 | 1.3436 times | Tue 04 August 2026 | 64.45 (-2.32%) | 64.81 | 63.55 - 65.23 | 1.0762 times | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 0.7199 times | Fri 31 July 2026 | 67.28 (0.82%) | 66.90 | 66.36 - 67.48 | 0.3899 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 63.36 and 69.3
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.2151 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.6832 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8593 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2123 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8208 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.7624 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8442 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.852 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.2669 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.4838 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.2886 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 62.89 and 69.78
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (-2.17%) | 65.77 | 59.95 - 66.84 | 0.6489 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8622 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1842 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7702 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8379 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.463 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1725 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1606 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0076 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8929 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8974 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.5 |
| 35 day DMA | 61.8 |
| 50 day DMA | 60.8 |
| 100 day DMA | 63.1 |
| 150 day DMA | 60.61 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 63.9 | 63.13 |
| 12 day EMA | 64.03 | 63.71 | 63.39 |
| 20 day EMA | 63.61 | 63.38 | 63.16 |
| 35 day EMA | 62.69 | 62.51 | 62.34 |
| 50 day EMA | 61.44 | 61.26 | 61.09 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.09 | 62.27 |
| 12 day SMA | 64.16 | 64.15 | 64.03 |
| 20 day SMA | 64.5 | 64.32 | 64.17 |
| 35 day SMA | 61.8 | 61.46 | 61.14 |
| 50 day SMA | 60.8 | 60.79 | 60.79 |
| 100 day SMA | 63.1 | 63.09 | 63.08 |
| 150 day SMA | 60.61 | 60.48 | 60.36 |
| 200 day SMA | 56.39 | 56.26 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.