Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 62.45 and 63.69
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.416666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.66 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 1.2903 times | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 1.4532 times | Thu 04 June 2026 | 65.47 (-0.11%) | 64.08 | 63.95 - 65.76 | 0.9176 times | Wed 03 June 2026 | 65.54 (0.35%) | 65.75 | 65.38 - 66.35 | 0.685 times | Tue 02 June 2026 | 65.31 (2.4%) | 63.76 | 63.76 - 65.35 | 0.8767 times | Mon 01 June 2026 | 63.78 (2.28%) | 63.66 | 63.21 - 64.86 | 1.0216 times | Fri 29 May 2026 | 62.36 (-1.5%) | 63.00 | 61.75 - 63.12 | 1.2956 times | Thu 28 May 2026 | 63.31 (-1.06%) | 64.89 | 63.27 - 64.89 | 0.8053 times | Wed 27 May 2026 | 63.99 (-2.39%) | 65.56 | 63.79 - 65.56 | 0.5649 times | Tue 26 May 2026 | 65.56 (-2.66%) | 66.24 | 65.49 - 66.65 | 1.0899 times | Fri 22 May 2026 | 67.35 (-0.56%) | 67.19 | 67.17 - 68.14 | 0.3863 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.45 and 63.69
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 0.2897 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 1.1123 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.8433 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 1.1325 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 1.0693 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.7583 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 1.0177 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 1.0889 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 1.1367 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.5513 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.2705 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.66 and 64.8
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.25 (1.43%) | 63.66 | 62.21 - 66.35 | 0.2226 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8097 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.881 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5381 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2327 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2202 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0594 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9388 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9435 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1541 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9863 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.8 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.28 |
| 100 day DMA | 60.8 |
| 150 day DMA | 55.23 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 64.1 | 65.04 |
| 12 day EMA | 64.6 | 64.84 | 65.32 |
| 20 day EMA | 65.05 | 65.24 | 65.56 |
| 35 day EMA | 65.2 | 65.31 | 65.49 |
| 50 day EMA | 65.14 | 65.22 | 65.34 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.46 | 64.49 |
| 12 day SMA | 64.66 | 65.04 | 65.66 |
| 20 day SMA | 65.8 | 65.83 | 65.91 |
| 35 day SMA | 65.65 | 65.61 | 65.58 |
| 50 day SMA | 65.28 | 65.35 | 65.4 |
| 100 day SMA | 60.8 | 60.66 | 60.52 |
| 150 day SMA | 55.23 | 55.07 | 54.92 |
| 200 day SMA | 51.62 | 51.51 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.