SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 118.32 and 120.4

Daily Target 1116.82
Daily Target 2117.74
Daily Target 3118.89666666667
Daily Target 4119.82
Daily Target 5120.98

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 11 August 2026 118.67 (0.08%) 118.36 117.97 - 120.05 0.5562 times
Mon 10 August 2026 118.57 (-1.55%) 119.52 118.30 - 119.61 0.6604 times
Fri 07 August 2026 120.44 (0.1%) 120.02 119.43 - 121.10 0.6405 times
Thu 06 August 2026 120.32 (-0.45%) 121.68 119.55 - 122.02 0.4981 times
Wed 05 August 2026 120.86 (-0.67%) 121.56 119.58 - 122.26 0.7349 times
Tue 04 August 2026 121.67 (-0.65%) 121.11 119.79 - 122.26 0.8922 times
Mon 03 August 2026 122.46 (-0.83%) 123.54 122.10 - 125.46 0.9434 times
Fri 31 July 2026 123.48 (-0.76%) 124.16 122.84 - 124.84 0.6741 times
Thu 30 July 2026 124.43 (-2.74%) 126.92 122.69 - 127.23 1.1323 times
Wed 29 July 2026 127.94 (3.1%) 124.40 122.95 - 128.13 3.2679 times
Tue 28 July 2026 124.09 (2.18%) 123.00 122.05 - 127.45 4.2909 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 117.28 and 119.36

Weekly Target 1116.82
Weekly Target 2117.74
Weekly Target 3118.89666666667
Weekly Target 4119.82
Weekly Target 5120.98

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 11 August 2026 118.67 (-1.47%) 119.52 117.97 - 120.05 0.2457 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.749 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.3996 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.4132 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.2576 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.7181 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.5488 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.7711 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.195 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.7019 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.0265 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 114.58 and 122.07

Monthly Target 1113.21
Monthly Target 2115.94
Monthly Target 3120.7
Monthly Target 4123.43
Monthly Target 5128.19

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 11 August 2026 118.67 (-3.9%) 123.54 117.97 - 125.46 0.3362 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 2.2737 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.45 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.9851 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.8444 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.8637 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.0899 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7352 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9078 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.514 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9224 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 119.77
12 day DMA 122.03
20 day DMA 121.52
35 day DMA 121.03
50 day DMA 121.54
100 day DMA 124.07
150 day DMA 126.06
200 day DMA 125.8

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.77120.32121.19
12 day EMA120.86121.26121.75
20 day EMA121.19121.45121.75
35 day EMA121.56121.73121.92
50 day EMA121.54121.66121.79

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.77120.37121.15
12 day SMA122.03122.29122.57
20 day SMA121.52121.5121.56
35 day SMA121.03121.05121.04
50 day SMA121.54121.58121.68
100 day SMA124.07124.19124.31
150 day SMA126.06126.09126.12
200 day SMA125.8125.82125.85
Back to top | Use Dark Theme