Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 128.96 and 130.71
| Daily Target 1 | 127.57 |
| Daily Target 2 | 128.59 |
| Daily Target 3 | 129.32333333333 |
| Daily Target 4 | 130.34 |
| Daily Target 5 | 131.07 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.60 (1.37%) | 128.34 | 128.31 - 130.06 | 1.2114 times | Wed 22 April 2026 | 127.85 (-1.06%) | 129.22 | 126.52 - 129.75 | 1.118 times | Tue 21 April 2026 | 129.22 (-0.79%) | 130.36 | 128.21 - 130.43 | 0.6976 times | Mon 20 April 2026 | 130.25 (-0.17%) | 130.00 | 129.33 - 131.18 | 1.4563 times | Fri 17 April 2026 | 130.47 (1.75%) | 128.14 | 128.14 - 130.56 | 1.198 times | Thu 16 April 2026 | 128.23 (-0.33%) | 129.03 | 127.53 - 130.19 | 0.9786 times | Wed 15 April 2026 | 128.66 (-1.07%) | 129.37 | 128.25 - 130.22 | 1.3292 times | Tue 14 April 2026 | 130.05 (0.41%) | 129.13 | 128.79 - 130.46 | 0.8339 times | Mon 13 April 2026 | 129.52 (0.17%) | 129.00 | 127.83 - 130.20 | 0.5772 times | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.5997 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 0.9959 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 125.73 and 130.39
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.60 (-0.67%) | 130.00 | 126.52 - 131.18 | 0.8758 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.9605 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.784 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7551 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7747 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7212 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.35 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0504 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.9614 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7669 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.1999 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.32 and 133.46
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 128.60666666667 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.60 (2.89%) | 125.96 | 125.04 - 131.18 | 0.6426 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9604 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.212 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8176 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0094 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5715 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0257 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.077 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2609 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.423 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0355 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 129.48 |
| 12 day DMA | 129.2 |
| 20 day DMA | 128.37 |
| 35 day DMA | 130.62 |
| 50 day DMA | 131.05 |
| 100 day DMA | 128.13 |
| 150 day DMA | 127.51 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 128.95 | 129.5 |
| 12 day EMA | 129.12 | 129.03 | 129.25 |
| 20 day EMA | 129.27 | 129.23 | 129.37 |
| 35 day EMA | 129.69 | 129.7 | 129.81 |
| 50 day EMA | 130.49 | 130.53 | 130.64 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.48 | 129.2 | 129.37 |
| 12 day SMA | 129.2 | 128.98 | 128.98 |
| 20 day SMA | 128.37 | 128.27 | 128.32 |
| 35 day SMA | 130.62 | 130.82 | 131.08 |
| 50 day SMA | 131.05 | 131.02 | 130.98 |
| 100 day SMA | 128.13 | 128.12 | 128.12 |
| 150 day SMA | 127.51 | 127.51 | 127.54 |
| 200 day SMA | 127.09 | 127.09 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.