Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 122.51 and 126
| Daily Target 1 | 121.88 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 128.86 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (-2%) | 126.85 | 124.10 - 127.59 | 0.7639 times | Fri 12 June 2026 | 126.95 (0.87%) | 125.69 | 124.66 - 127.14 | 0.7103 times | Thu 11 June 2026 | 125.85 (-0.62%) | 127.03 | 125.77 - 128.05 | 0.6099 times | Wed 10 June 2026 | 126.64 (1.53%) | 125.72 | 125.18 - 127.65 | 1.1855 times | Tue 09 June 2026 | 124.73 (2.08%) | 121.98 | 121.74 - 125.51 | 1.453 times | Mon 08 June 2026 | 122.19 (-1.21%) | 123.80 | 121.77 - 124.18 | 1.1481 times | Fri 05 June 2026 | 123.69 (0.82%) | 121.81 | 121.81 - 124.54 | 1.0734 times | Thu 04 June 2026 | 122.69 (1.79%) | 122.26 | 119.90 - 123.07 | 1.4599 times | Wed 03 June 2026 | 120.53 (-0.6%) | 120.86 | 120.35 - 123.56 | 0.923 times | Tue 02 June 2026 | 121.26 (0.76%) | 120.70 | 120.41 - 122.98 | 0.673 times | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.7729 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.51 and 126
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 128.86 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (-2%) | 126.85 | 124.10 - 127.59 | 0.2406 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.6084 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.5439 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.3021 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 1.0018 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.9257 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.6492 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.5182 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.2461 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.964 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.8827 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 122.16 and 130.31
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 124.12 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (0.61%) | 122.69 | 119.90 - 128.05 | 0.8547 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.1504 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9861 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0086 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2729 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8587 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0601 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6003 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0772 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1311 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3243 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 123.58 |
| 20 day DMA | 123.9 |
| 35 day DMA | 124.53 |
| 50 day DMA | 125.87 |
| 100 day DMA | 128.09 |
| 150 day DMA | 127.18 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.56 | 124.86 |
| 12 day EMA | 124.49 | 124.51 | 124.07 |
| 20 day EMA | 124.41 | 124.41 | 124.14 |
| 35 day EMA | 125.07 | 125.11 | 125 |
| 50 day EMA | 125.98 | 126.04 | 126 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.27 | 124.62 |
| 12 day SMA | 123.58 | 123.63 | 123.45 |
| 20 day SMA | 123.9 | 123.7 | 123.45 |
| 35 day SMA | 124.53 | 124.62 | 124.7 |
| 50 day SMA | 125.87 | 125.94 | 125.98 |
| 100 day SMA | 128.09 | 128.11 | 128.09 |
| 150 day SMA | 127.18 | 127.2 | 127.18 |
| 200 day SMA | 127.03 | 127.04 | 127.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.