Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 59.47 and 60.18
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.32 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (1.13%) | 59.29 | 59.17 - 59.88 | 0.7144 times | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.7309 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.9294 times | Fri 06 February 2026 | 57.60 (-1.23%) | 57.00 | 56.66 - 57.83 | 0.9962 times | Thu 05 February 2026 | 58.32 (0.95%) | 57.94 | 56.80 - 58.32 | 1.5454 times | Wed 04 February 2026 | 57.77 (0.17%) | 57.99 | 57.32 - 58.49 | 1.2901 times | Tue 03 February 2026 | 57.67 (1.32%) | 57.12 | 57.01 - 58.16 | 1.008 times | Mon 02 February 2026 | 56.92 (-1.15%) | 57.48 | 56.33 - 57.53 | 0.779 times | Fri 30 January 2026 | 57.58 (-2.52%) | 58.43 | 56.63 - 58.90 | 1.0162 times | Thu 29 January 2026 | 59.07 (1.08%) | 58.51 | 57.88 - 59.50 | 0.9905 times | Wed 28 January 2026 | 58.44 (-0.31%) | 58.96 | 58.01 - 59.12 | 0.9614 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 58.47 and 61.19
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (3.77%) | 57.33 | 57.16 - 59.88 | 0.5706 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.35 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.2852 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.105 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4422 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.4978 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5474 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2298 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.6143 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.3578 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.0769 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 58.05 and 61.6
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (3.8%) | 57.48 | 56.33 - 59.88 | 0.3495 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0006 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8528 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6521 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4604 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9349 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9347 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8163 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.937 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0616 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8137 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.43 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.33 | 57.94 |
| 12 day EMA | 58.21 | 57.93 | 57.72 |
| 20 day EMA | 57.67 | 57.45 | 57.28 |
| 35 day EMA | 56.79 | 56.61 | 56.46 |
| 50 day EMA | 55.76 | 55.6 | 55.46 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.2 | 57.91 |
| 12 day SMA | 58.25 | 58.08 | 57.9 |
| 20 day SMA | 57.94 | 57.85 | 57.76 |
| 35 day SMA | 56.17 | 55.95 | 55.76 |
| 50 day SMA | 55.43 | 55.35 | 55.29 |
| 100 day SMA | 53.76 | 53.66 | 53.57 |
| 150 day SMA | 53.23 | 53.19 | 53.14 |
| 200 day SMA | 53.64 | 53.64 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.