Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 62.37 and 65.04
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 62.883333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.55 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (1.08%) | 62.26 | 61.24 - 63.91 | 3.0235 times | Wed 17 June 2026 | 62.82 (-1.13%) | 63.57 | 61.74 - 63.98 | 0.7942 times | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.6498 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 0.9427 times | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 0.963 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 0.7593 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 0.8815 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.6487 times | Mon 08 June 2026 | 65.49 (-1.15%) | 66.50 | 65.35 - 67.07 | 0.8276 times | Fri 05 June 2026 | 66.25 (-1.52%) | 67.51 | 66.04 - 67.60 | 0.5095 times | Thu 04 June 2026 | 67.27 (1.85%) | 65.89 | 65.42 - 67.47 | 0.5421 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.29 and 64.45
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.0832 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8169 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6316 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.489 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.3971 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.8296 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.0625 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 0.8636 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1209 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7055 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5629 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 59.07 and 65.67
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (-2.19%) | 65.45 | 61.24 - 67.84 | 0.5827 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3645 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7198 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0678 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9099 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9081 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.774 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4993 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3254 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8485 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8483 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.79 |
| 100 day DMA | 64.66 |
| 150 day DMA | 61.31 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.01 | 64.6 |
| 12 day EMA | 64.82 | 65.06 | 65.47 |
| 20 day EMA | 65.58 | 65.8 | 66.11 |
| 35 day EMA | 65.95 | 66.09 | 66.28 |
| 50 day EMA | 66.38 | 66.5 | 66.65 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.18 | 64.78 |
| 12 day SMA | 64.96 | 65.25 | 65.52 |
| 20 day SMA | 65.94 | 66.36 | 66.83 |
| 35 day SMA | 67.31 | 67.48 | 67.64 |
| 50 day SMA | 66.79 | 66.83 | 66.88 |
| 100 day SMA | 64.66 | 64.61 | 64.56 |
| 150 day SMA | 61.31 | 61.22 | 61.14 |
| 200 day SMA | 58.79 | 58.73 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.