SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 7.63 and 7.98

Daily Target 17.55
Daily Target 27.7
Daily Target 37.9033333333333
Daily Target 48.05
Daily Target 58.25

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Tue 11 August 2026 7.84 (-3.45%) 8.10 7.76 - 8.11 1.5811 times
Mon 10 August 2026 8.12 (-1.22%) 8.20 8.11 - 8.25 1.1357 times
Fri 07 August 2026 8.22 (-0.36%) 8.31 8.11 - 8.31 0.6994 times
Thu 06 August 2026 8.25 (-1.2%) 8.40 8.24 - 8.40 1.0249 times
Wed 05 August 2026 8.35 (0%) 8.43 8.35 - 8.45 0.868 times
Tue 04 August 2026 8.35 (-2.11%) 8.51 8.29 - 8.52 0.9755 times
Mon 03 August 2026 8.53 (0.12%) 8.58 8.49 - 8.63 1.2524 times
Fri 31 July 2026 8.52 (0.95%) 8.45 8.31 - 8.58 0.9145 times
Thu 30 July 2026 8.44 (1.69%) 8.41 8.33 - 8.48 0.7987 times
Wed 29 July 2026 8.30 (-1.31%) 8.47 8.29 - 8.49 0.7499 times
Tue 28 July 2026 8.41 (2.31%) 8.33 8.32 - 8.53 1.2395 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 7.56 and 8.05

Weekly Target 17.46
Weekly Target 27.65
Weekly Target 37.95
Weekly Target 48.14
Weekly Target 58.44

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Tue 11 August 2026 7.84 (-4.62%) 8.20 7.76 - 8.25 0.6293 times
Fri 07 August 2026 8.22 (-3.52%) 8.58 8.11 - 8.63 1.1165 times
Fri 31 July 2026 8.52 (2.77%) 8.27 8.14 - 8.58 1.0933 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 0.2394 times
Fri 24 July 2026 8.29 (0.97%) 8.23 8.12 - 8.46 0.8714 times
Fri 17 July 2026 8.21 (1.86%) 8.15 8.05 - 8.32 0.9283 times
Fri 10 July 2026 8.06 (2.28%) 7.86 7.79 - 8.19 1.2933 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.371 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.3669 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 1.0907 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.4801 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 7.37 and 8.24

Monthly Target 17.21
Monthly Target 27.52
Monthly Target 38.0766666666667
Monthly Target 48.39
Monthly Target 58.95

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Tue 11 August 2026 7.84 (-7.98%) 8.58 7.76 - 8.63 0.3427 times
Fri 31 July 2026 8.52 (9.79%) 7.68 7.67 - 8.58 1.0041 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.2115 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.091 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.1323 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.4945 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.2467 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.746 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9099 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8213 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.5793 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.3
20 day DMA 8.29
35 day DMA 8.15
50 day DMA 8.16
100 day DMA 8.61
150 day DMA 9.15
200 day DMA 9.15

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.258.31
12 day EMA8.228.298.32
20 day EMA8.238.278.29
35 day EMA8.248.268.27
50 day EMA8.178.188.18

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.268.34
12 day SMA8.38.338.35
20 day SMA8.298.318.31
35 day SMA8.158.168.16
50 day SMA8.168.178.17
100 day SMA8.618.628.64
150 day SMA9.159.169.17
200 day SMA9.159.159.16
Back to top | Use Dark Theme