SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.95 and 9.22

Daily Target 18.9
Daily Target 29
Daily Target 39.1666666666667
Daily Target 49.27
Daily Target 59.44

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-2.57%) 9.33 9.06 - 9.33 1.0952 times
Thu 23 April 2026 9.35 (-1.99%) 9.51 9.30 - 9.51 1.2375 times
Wed 22 April 2026 9.54 (0.63%) 9.68 9.51 - 9.70 0.6825 times
Tue 21 April 2026 9.48 (-1.15%) 9.60 9.47 - 9.65 0.5638 times
Mon 20 April 2026 9.59 (-0.62%) 9.61 9.52 - 9.61 0.9344 times
Fri 17 April 2026 9.65 (1.37%) 9.56 9.56 - 9.77 1.6933 times
Thu 16 April 2026 9.52 (-0.1%) 9.57 9.47 - 9.61 0.7005 times
Wed 15 April 2026 9.53 (-1.65%) 9.65 9.49 - 9.68 1.134 times
Tue 14 April 2026 9.69 (1.89%) 9.63 9.59 - 9.73 0.988 times
Mon 13 April 2026 9.51 (1.17%) 9.40 9.34 - 9.55 0.9708 times
Fri 10 April 2026 9.40 (-0.21%) 9.49 9.32 - 9.54 1.1538 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.77 and 9.41

Weekly Target 18.65
Weekly Target 28.88
Weekly Target 39.29
Weekly Target 49.52
Weekly Target 59.93

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.5786 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.7034 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.4761 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.745 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 0.999 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.2783 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.142 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.1625 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.4276 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.4876 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1631 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.43 and 9.63

Monthly Target 18.2
Monthly Target 28.66
Monthly Target 39.4033333333333
Monthly Target 49.86
Monthly Target 510.6

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-8.99%) 10.08 8.95 - 10.15 1.1032 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.7461 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.4567 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8716 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.0631 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9595 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6769 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6221 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6327 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.868 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7365 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.48
20 day DMA 9.54
35 day DMA 9.78
50 day DMA 10.18
100 day DMA 9.82
150 day DMA 9.59
200 day DMA 9.57

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.489.55
12 day EMA9.479.539.56
20 day EMA9.579.629.65
35 day EMA9.839.879.9
50 day EMA10.0810.1210.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.529.56
12 day SMA9.489.499.47
20 day SMA9.549.579.59
35 day SMA9.789.829.87
50 day SMA10.1810.2210.23
100 day SMA9.829.829.81
150 day SMA9.599.599.59
200 day SMA9.579.579.57
Back to top | Use Dark Theme