Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.73 and 9.95
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.12 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (0%) | 9.92 | 9.82 - 10.04 | 1.2767 times | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.7717 times | Fri 06 February 2026 | 9.68 (1.04%) | 9.67 | 9.59 - 9.72 | 0.5957 times | Thu 05 February 2026 | 9.58 (1.38%) | 9.68 | 9.55 - 9.72 | 1.115 times | Wed 04 February 2026 | 9.45 (0.43%) | 9.37 | 9.34 - 9.49 | 1.3881 times | Tue 03 February 2026 | 9.41 (0.97%) | 9.36 | 9.29 - 9.51 | 1.0643 times | Mon 02 February 2026 | 9.32 (-0.53%) | 9.32 | 9.21 - 9.41 | 0.6904 times | Fri 30 January 2026 | 9.37 (-1.68%) | 9.42 | 9.30 - 9.66 | 1.2883 times | Thu 29 January 2026 | 9.53 (-3.64%) | 9.78 | 9.48 - 9.80 | 1.111 times | Wed 28 January 2026 | 9.89 (0.61%) | 9.88 | 9.78 - 9.98 | 0.6987 times | Tue 27 January 2026 | 9.83 (0.41%) | 9.94 | 9.77 - 9.98 | 0.5972 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.8 and 10.1
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 10.04 | 0.6668 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.5799 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.4831 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 1.0001 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 1.0086 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.0312 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3392 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0826 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.1028 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.7056 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.7568 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.53 and 10.36
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (5.12%) | 9.32 | 9.21 - 10.04 | 0.5466 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.1476 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.3997 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2634 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8912 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8191 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8331 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1429 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9697 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9866 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9215 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.66 | 9.57 |
| 12 day EMA | 9.65 | 9.61 | 9.57 |
| 20 day EMA | 9.61 | 9.58 | 9.55 |
| 35 day EMA | 9.5 | 9.48 | 9.46 |
| 50 day EMA | 9.4 | 9.38 | 9.36 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.59 | 9.49 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.66 | 9.65 | 9.64 |
| 35 day SMA | 9.53 | 9.52 | 9.5 |
| 50 day SMA | 9.42 | 9.4 | 9.38 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.