Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 69.49 and 71.99
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 70.176666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 72.68 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.91 (3.91%) | 69.85 | 69.06 - 71.56 | 1.5901 times | Fri 20 March 2026 | 67.28 (-2.55%) | 69.51 | 66.54 - 69.67 | 0.5251 times | Thu 19 March 2026 | 69.04 (-2.8%) | 69.40 | 67.67 - 69.95 | 0.691 times | Tue 17 March 2026 | 71.03 (-0.07%) | 72.08 | 70.78 - 73.06 | 0.9767 times | Mon 16 March 2026 | 71.08 (1.33%) | 71.20 | 70.84 - 71.92 | 0.805 times | Fri 13 March 2026 | 70.15 (-1.32%) | 71.77 | 69.68 - 72.32 | 1.4577 times | Thu 12 March 2026 | 71.09 (-3.59%) | 72.51 | 70.57 - 72.78 | 1.1342 times | Wed 11 March 2026 | 73.74 (-0.53%) | 74.08 | 72.37 - 74.16 | 0.9066 times | Tue 10 March 2026 | 74.13 (-1.93%) | 74.45 | 73.18 - 75.88 | 0.8824 times | Mon 09 March 2026 | 75.59 (-0.64%) | 75.52 | 71.52 - 76.04 | 1.0311 times | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.395 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 69.49 and 71.99
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.91 (3.91%) | 69.85 | 69.06 - 71.56 | 0.3047 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5744 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.037 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.3311 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9989 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.055 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2408 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.15 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.1505 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1577 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6054 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 58.58 and 77.87
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 74.093333333333 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.91 (-19.17%) | 84.26 | 66.54 - 85.83 | 0.6718 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1577 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8526 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8459 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8081 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9889 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1621 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0749 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3429 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0949 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.847 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 72.25 |
| 20 day DMA | 77.42 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.11 |
| 100 day DMA | 76.74 |
| 150 day DMA | 75.83 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.71 | 70.93 |
| 12 day EMA | 72.77 | 73.29 | 74.38 |
| 20 day EMA | 75.74 | 76.35 | 77.3 |
| 35 day EMA | 78.14 | 78.62 | 79.29 |
| 50 day EMA | 80.6 | 81.04 | 81.6 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.72 | 70.48 |
| 12 day SMA | 72.25 | 73.08 | 74.27 |
| 20 day SMA | 77.42 | 78.52 | 79.64 |
| 35 day SMA | 82.12 | 82.37 | 82.71 |
| 50 day SMA | 82.11 | 82.34 | 82.57 |
| 100 day SMA | 76.74 | 76.76 | 76.79 |
| 150 day SMA | 75.83 | 75.87 | 75.9 |
| 200 day SMA | 74.11 | 74.1 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.