Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 86.71 and 88.26
| Daily Target 1 | 86.38 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 87.93 |
| Daily Target 4 | 88.59 |
| Daily Target 5 | 89.48 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.70 (-2.05%) | 88.81 | 87.27 - 88.82 | 0.7737 times | Thu 14 May 2026 | 89.54 (0.92%) | 89.34 | 88.80 - 89.89 | 0.8979 times | Wed 13 May 2026 | 88.72 (-1.28%) | 90.71 | 87.71 - 90.71 | 0.8084 times | Tue 12 May 2026 | 89.87 (0.83%) | 89.56 | 88.61 - 90.47 | 0.736 times | Mon 11 May 2026 | 89.13 (-0.91%) | 90.57 | 88.95 - 90.89 | 0.9356 times | Fri 08 May 2026 | 89.95 (-0.89%) | 91.10 | 89.87 - 91.15 | 0.7279 times | Thu 07 May 2026 | 90.76 (-0.07%) | 91.91 | 90.38 - 92.00 | 1.0996 times | Wed 06 May 2026 | 90.82 (0%) | 93.68 | 90.57 - 93.68 | 1.4632 times | Wed 06 May 2026 | 90.82 (-3.04%) | 93.68 | 90.57 - 93.69 | 1.4632 times | Tue 05 May 2026 | 93.67 (0.64%) | 92.00 | 91.31 - 94.33 | 1.0945 times | Mon 04 May 2026 | 93.07 (-0.14%) | 92.52 | 92.18 - 93.84 | 0.8813 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.68 and 89.3
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 88.62 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0924 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.8659 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.9049 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2999 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9927 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 1.0325 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1876 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8604 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1718 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.592 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.1117 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 83.91 and 91.07
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 89.8 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.70 (-6.75%) | 94.05 | 87.27 - 94.43 | 0.6626 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0066 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0489 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0496 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.094 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9466 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7184 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.671 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9698 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8326 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9907 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.67 |
| 35 day DMA | 90.42 |
| 50 day DMA | 89.32 |
| 100 day DMA | 86.78 |
| 150 day DMA | 84.6 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 89.64 | 89.69 |
| 12 day EMA | 89.92 | 90.32 | 90.46 |
| 20 day EMA | 90.21 | 90.47 | 90.57 |
| 35 day EMA | 89.83 | 89.96 | 89.98 |
| 50 day EMA | 89.22 | 89.28 | 89.27 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.44 | 89.69 |
| 12 day SMA | 90.6 | 91.13 | 91.33 |
| 20 day SMA | 90.67 | 90.78 | 90.85 |
| 35 day SMA | 90.42 | 90.39 | 90.31 |
| 50 day SMA | 89.32 | 89.32 | 89.32 |
| 100 day SMA | 86.78 | 86.71 | 86.62 |
| 150 day SMA | 84.6 | 84.54 | 84.47 |
| 200 day SMA | 83.04 | 82.99 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.