Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.9 and 5.92
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.94 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.91 (-0.34%) | 5.92 | 5.91 - 5.93 | 0.7909 times | Wed 19 August 2026 | 5.93 (0.17%) | 5.94 | 5.93 - 5.95 | 0.8131 times | Tue 18 August 2026 | 5.92 (-0.17%) | 5.93 | 5.91 - 5.96 | 0.6858 times | Mon 17 August 2026 | 5.93 (-0.34%) | 5.95 | 5.92 - 5.97 | 2.8927 times | Fri 14 August 2026 | 5.95 (-0.17%) | 5.97 | 5.94 - 5.97 | 0.4646 times | Thu 13 August 2026 | 5.96 (0.51%) | 5.92 | 5.92 - 5.97 | 0.885 times | Wed 12 August 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.95 | 0.6361 times | Tue 11 August 2026 | 5.94 (-0.17%) | 5.96 | 5.91 - 5.99 | 0.7909 times | Mon 10 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.96 | 1.3551 times | Fri 07 August 2026 | 5.97 (0.51%) | 5.95 | 5.95 - 5.97 | 0.6858 times | Thu 06 August 2026 | 5.94 (0%) | 5.94 | 5.91 - 5.98 | 3.042 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.94
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.91 (-0.67%) | 5.95 | 5.91 - 5.97 | 0.6676 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.5322 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.7531 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.959 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.2451 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.182 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.5108 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.7548 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.6871 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.7085 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 1.0038 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.89 and 6.01
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.91 (0.17%) | 5.89 | 5.87 - 5.99 | 0.1703 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4859 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9119 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1155 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9822 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7553 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2897 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9691 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8006 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5195 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5624 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.93 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.94 |
| 12 day SMA | 5.94 | 5.94 | 5.94 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.