SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 5.99 and 6.03

Daily Target 15.98
Daily Target 25.99
Daily Target 36.0166666666667
Daily Target 46.03
Daily Target 56.06

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Wed 13 May 2026 6.01 (-0.33%) 6.03 6.00 - 6.04 0.7266 times
Tue 12 May 2026 6.03 (-0.5%) 6.02 6.02 - 6.07 0.4626 times
Mon 11 May 2026 6.06 (-0.66%) 6.13 6.06 - 6.13 3.0849 times
Fri 08 May 2026 6.10 (0%) 6.10 6.07 - 6.10 0.248 times
Thu 07 May 2026 6.10 (0.33%) 6.10 6.08 - 6.12 0.9199 times
Wed 06 May 2026 6.08 (0%) 6.07 6.06 - 6.10 0.6892 times
Wed 06 May 2026 6.08 (0.33%) 6.07 6.06 - 6.10 0.6892 times
Tue 05 May 2026 6.06 (0.66%) 6.04 6.03 - 6.07 1.5571 times
Mon 04 May 2026 6.02 (-0.5%) 6.03 6.02 - 6.06 1.0359 times
Fri 01 May 2026 6.05 (0%) 6.06 6.02 - 6.07 0.5866 times
Thu 30 April 2026 6.05 (0.5%) 6.02 6.02 - 6.06 0.8959 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.94 and 6.07

Weekly Target 15.92
Weekly Target 25.96
Weekly Target 36.0466666666667
Weekly Target 46.09
Weekly Target 56.18

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Wed 13 May 2026 6.01 (-1.48%) 6.13 6.00 - 6.13 1.1563 times
Fri 08 May 2026 6.10 (0.33%) 6.07 6.06 - 6.12 0.5024 times
Wed 06 May 2026 6.08 (0.5%) 6.03 6.02 - 6.10 0.8879 times
Fri 01 May 2026 6.05 (-0.49%) 6.06 6.01 - 6.11 1.056 times
Fri 24 April 2026 6.08 (0%) 6.05 6.03 - 6.13 1.3427 times
Fri 17 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.9896 times
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 2.0139 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.7711 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.6903 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.5897 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.5814 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.94 and 6.07

Monthly Target 15.92
Monthly Target 25.96
Monthly Target 36.0466666666667
Monthly Target 46.09
Monthly Target 56.18

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Wed 13 May 2026 6.01 (-0.66%) 6.06 6.00 - 6.13 0.4699 times
Thu 30 April 2026 6.05 (2.02%) 5.97 5.92 - 6.13 0.9905 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.7617 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3006 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 1.9857 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.8158 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5239 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5671 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3274 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.2576 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.7942 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.06
20 day DMA 6.06
35 day DMA 6.03
50 day DMA 6.02
100 day DMA 6.08
150 day DMA 6.06
200 day DMA 6.07

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.066.08
12 day EMA6.056.066.07
20 day EMA6.056.056.05
35 day EMA6.026.026.02
50 day EMA6.026.026.02

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.08
12 day SMA6.066.066.06
20 day SMA6.066.066.06
35 day SMA6.036.036.03
50 day SMA6.026.026.02
100 day SMA6.086.086.08
150 day SMA6.066.066.06
200 day SMA6.076.076.07
Back to top | Use Dark Theme