Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.81 and 6.95
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.98 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.85 (0.74%) | 6.83 | 6.77 - 6.91 | 0.9397 times | Fri 05 December 2025 | 6.80 (0.59%) | 6.75 | 6.73 - 6.92 | 0.9629 times | Thu 04 December 2025 | 6.76 (-1.74%) | 6.82 | 6.73 - 6.86 | 0.8278 times | Wed 03 December 2025 | 6.88 (5.36%) | 6.52 | 6.52 - 6.90 | 1.0519 times | Tue 02 December 2025 | 6.53 (1.4%) | 6.45 | 6.45 - 6.56 | 0.9553 times | Mon 01 December 2025 | 6.44 (-1.23%) | 6.52 | 6.44 - 6.63 | 0.894 times | Fri 28 November 2025 | 6.52 (0.62%) | 6.49 | 6.46 - 6.54 | 0.5392 times | Wed 26 November 2025 | 6.48 (-0.15%) | 6.48 | 6.48 - 6.60 | 1.2298 times | Tue 25 November 2025 | 6.49 (3.18%) | 6.31 | 6.30 - 6.49 | 0.9657 times | Mon 24 November 2025 | 6.29 (-3.08%) | 6.42 | 6.24 - 6.43 | 1.6339 times | Fri 21 November 2025 | 6.49 (2.69%) | 6.29 | 6.25 - 6.89 | 2.7375 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.81 and 6.95
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.85 (0.74%) | 6.83 | 6.77 - 6.91 | 0.2332 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.1645 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.0843 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.7106 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.3968 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.5354 times | Fri 31 October 2025 | 8.01 (0%) | 7.83 | 7.77 - 8.05 | 0.187 times | Fri 31 October 2025 | 8.01 (0.63%) | 7.95 | 7.72 - 8.11 | 0.9559 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.7063 times | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 1.0259 times | Fri 10 October 2025 | 8.25 (-2.14%) | 8.48 | 8.25 - 8.72 | 0.8137 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.65 and 7.13
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.85 (5.06%) | 6.52 | 6.44 - 6.92 | 0.34 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.393 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 1.032 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.9123 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.2588 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0764 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2064 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8805 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9198 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9809 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0222 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.71 | 6.66 |
| 12 day EMA | 6.69 | 6.66 | 6.63 |
| 20 day EMA | 6.76 | 6.75 | 6.75 |
| 35 day EMA | 7.06 | 7.07 | 7.09 |
| 50 day EMA | 7.43 | 7.45 | 7.48 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.68 | 6.63 |
| 12 day SMA | 6.57 | 6.53 | 6.5 |
| 20 day SMA | 6.61 | 6.6 | 6.59 |
| 35 day SMA | 7.07 | 7.1 | 7.14 |
| 50 day SMA | 7.45 | 7.48 | 7.51 |
| 100 day SMA | 7.64 | 7.65 | 7.67 |
| 150 day SMA | 7.91 | 7.93 | 7.94 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.