Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.61 and 6.75
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.79 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 0.7011 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.4708 times | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 0.9658 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 1.0802 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 1.6768 times | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.2082 times | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 0.9543 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.5787 times | Mon 16 March 2026 | 5.82 (-3.32%) | 6.00 | 5.75 - 6.03 | 1.3134 times | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 1.0508 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.46 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.32 and 7.11
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1742 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9727 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.5913 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3234 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4234 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2839 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1809 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7103 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6707 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.6693 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.4475 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.08 and 7.34
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (16.49%) | 5.62 | 5.52 - 6.78 | 1.5219 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2836 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8122 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1233 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.065 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.789 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6974 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9624 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8229 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9223 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.6732 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.46 | 6.38 |
| 12 day EMA | 6.34 | 6.28 | 6.22 |
| 20 day EMA | 6.35 | 6.32 | 6.29 |
| 35 day EMA | 6.66 | 6.66 | 6.66 |
| 50 day EMA | 7.03 | 7.05 | 7.07 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.39 | 6.31 |
| 12 day SMA | 6.23 | 6.17 | 6.1 |
| 20 day SMA | 6.14 | 6.1 | 6.05 |
| 35 day SMA | 6.57 | 6.61 | 6.65 |
| 50 day SMA | 7 | 7.03 | 7.06 |
| 100 day SMA | 7.02 | 7.03 | 7.05 |
| 150 day SMA | 7.34 | 7.35 | 7.36 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.