SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 9.52 and 9.79

Daily Target 19.31
Daily Target 29.45
Daily Target 39.58
Daily Target 49.72
Daily Target 59.85

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (1.48%) 9.45 9.44 - 9.71 0.7967 times
Thu 11 June 2026 9.45 (3.73%) 9.25 9.15 - 9.46 0.9138 times
Wed 10 June 2026 9.11 (1.45%) 9.01 8.93 - 9.29 1.1074 times
Tue 09 June 2026 8.98 (-1.43%) 9.16 8.84 - 9.24 1.1006 times
Mon 08 June 2026 9.11 (0.33%) 9.21 8.98 - 9.23 1.0556 times
Fri 05 June 2026 9.08 (-3.81%) 9.37 9.04 - 9.47 0.9361 times
Thu 04 June 2026 9.44 (0.96%) 9.28 9.16 - 9.59 1.0705 times
Wed 03 June 2026 9.35 (-2.6%) 9.65 9.23 - 9.65 0.6884 times
Tue 02 June 2026 9.60 (2.13%) 9.33 9.30 - 9.73 1.3755 times
Mon 01 June 2026 9.40 (4.33%) 9.06 9.01 - 9.42 0.9556 times
Fri 29 May 2026 9.01 (-2.59%) 9.22 8.82 - 9.25 1.2494 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 9.22 and 10.09

Weekly Target 18.51
Weekly Target 29.05
Weekly Target 39.38
Weekly Target 49.92
Weekly Target 510.25

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.9062 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9157 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1122 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.2706 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.6166 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7551 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6145 times
Fri 01 May 2026 6.97 (7.07%) 6.56 6.02 - 6.99 1.1918 times
Fri 24 April 2026 6.51 (3.99%) 6.20 6.19 - 6.69 0.8403 times
Fri 17 April 2026 6.26 (-0.16%) 6.28 6.08 - 6.39 0.7772 times
Fri 10 April 2026 6.27 (-4.42%) 6.55 6.13 - 6.57 0.746 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.22 and 10.11

Monthly Target 18.5
Monthly Target 29.04
Monthly Target 39.3866666666667
Monthly Target 49.93
Monthly Target 510.28

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (6.44%) 9.06 8.84 - 9.73 0.4683 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4381 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9413 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5676 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.2423 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.786 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0871 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.0307 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7636 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.675 times
Fri 29 August 2025 7.72 (4.47%) 7.30 7.18 - 8.21 0.9314 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.28
20 day DMA 8.84
35 day DMA 8.13
50 day DMA 7.6
100 day DMA 7.24
150 day DMA 7.2
200 day DMA 7.39

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.239.12
12 day EMA9.149.068.99
20 day EMA8.838.758.68
35 day EMA8.298.218.14
50 day EMA7.687.67.52

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.159.14
12 day SMA9.289.249.19
20 day SMA8.848.768.67
35 day SMA8.138.047.95
50 day SMA7.67.547.48
100 day SMA7.247.227.21
150 day SMA7.27.187.16
200 day SMA7.397.387.37
Back to top | Use Dark Theme