Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.3 and 9.76
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.14 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.9264 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.1801 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.876 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 1.1152 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.7644 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.5641 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 1.1164 times | Wed 02 September 2026 | 10.57 (3.53%) | 10.24 | 10.24 - 10.68 | 1.0289 times | Tue 01 September 2026 | 10.21 (-1.16%) | 10.33 | 10.10 - 10.33 | 1.2854 times | Mon 31 August 2026 | 10.33 (1.67%) | 10.31 | 10.20 - 10.45 | 1.143 times | Fri 28 August 2026 | 10.16 (-1.17%) | 10.32 | 10.11 - 10.40 | 1.0622 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.3 and 9.76
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.1275 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5417 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.7071 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.1512 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.886 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.1223 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.8028 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.437 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.2051 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 1.0194 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.893 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.95 and 10.11
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-7.65%) | 10.33 | 9.52 - 10.68 | 0.2601 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0925 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1765 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0279 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3119 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8588 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4301 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1333 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7171 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9918 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9402 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.14 | 10.2 |
| 12 day EMA | 10.01 | 10.1 | 10.11 |
| 20 day EMA | 9.89 | 9.93 | 9.92 |
| 35 day EMA | 9.59 | 9.59 | 9.56 |
| 50 day EMA | 9.22 | 9.21 | 9.18 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.18 | 10.21 |
| 12 day SMA | 10.18 | 10.21 | 10.18 |
| 20 day SMA | 9.93 | 9.92 | 9.88 |
| 35 day SMA | 9.59 | 9.57 | 9.54 |
| 50 day SMA | 9.26 | 9.23 | 9.18 |
| 100 day SMA | 8.71 | 8.68 | 8.64 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.84 | 7.82 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.