Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 283.06 and 302.62
| Daily Target 1 | 279.53 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 299.09333333333 |
| Daily Target 4 | 306.14 |
| Daily Target 5 | 318.65 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.6535 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.9839 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 1.0088 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 1.0088 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.8414 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.962 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.8202 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.6104 times | Fri 17 July 2026 | 302.72 (-0.65%) | 295.56 | 293.64 - 307.34 | 0.9115 times | Thu 16 July 2026 | 304.71 (-0.9%) | 300.06 | 298.95 - 310.85 | 1.1996 times | Wed 15 July 2026 | 307.47 (-1.41%) | 313.59 | 305.52 - 313.59 | 0.7763 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 282.71 and 302.96
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 286.35 |
| Weekly Target 3 | 299.32333333333 |
| Weekly Target 4 | 306.6 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (-3.3%) | 308.36 | 292.05 - 312.30 | 0.4626 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.1769 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.7442 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8656 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.952 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.5533 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.9128 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.1331 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 1.0414 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.158 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 1.0082 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 259.88 and 325.79
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 314.54333333333 |
| Monthly Target 4 | 337.04 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (-17.91%) | 355.51 | 292.05 - 357.96 | 0.8807 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.3989 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1262 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2673 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1096 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8775 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7861 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0172 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6562 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8802 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.5809 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 303.84 |
| 12 day DMA | 305.26 |
| 20 day DMA | 310.18 |
| 35 day DMA | 313.47 |
| 50 day DMA | 301.45 |
| 100 day DMA | 281.73 |
| 150 day DMA | 269.95 |
| 200 day DMA | 261.23 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.41 | 306.8 | 305.34 |
| 12 day EMA | 305.92 | 308.15 | 307.86 |
| 20 day EMA | 307.54 | 309.01 | 308.94 |
| 35 day EMA | 302.19 | 302.69 | 302.28 |
| 50 day EMA | 297.87 | 298.04 | 297.56 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.84 | 307.08 | 306.59 |
| 12 day SMA | 305.26 | 306.42 | 306.92 |
| 20 day SMA | 310.18 | 313.39 | 315.65 |
| 35 day SMA | 313.47 | 313.48 | 312.92 |
| 50 day SMA | 301.45 | 300.55 | 299.54 |
| 100 day SMA | 281.73 | 281.35 | 280.9 |
| 150 day SMA | 269.95 | 269.49 | 268.93 |
| 200 day SMA | 261.23 | 260.83 | 260.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.