Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 257 and 265.03
| Daily Target 1 | 250.54 |
| Daily Target 2 | 255.42 |
| Daily Target 3 | 258.57333333333 |
| Daily Target 4 | 263.45 |
| Daily Target 5 | 266.6 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.29 (1.8%) | 257.93 | 253.70 - 261.73 | 0.4398 times | Thu 12 February 2026 | 255.69 (-2.63%) | 265.13 | 249.95 - 270.87 | 1.1439 times | Wed 11 February 2026 | 262.60 (0.78%) | 264.00 | 260.44 - 268.00 | 1.0543 times | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.5761 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 1.0837 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.206 times | Thu 05 February 2026 | 239.71 (-0.92%) | 239.68 | 236.16 - 245.13 | 0.8424 times | Wed 04 February 2026 | 241.94 (-2.47%) | 249.86 | 234.85 - 250.28 | 1.1042 times | Tue 03 February 2026 | 248.07 (0.54%) | 251.24 | 245.74 - 253.85 | 1.1407 times | Mon 02 February 2026 | 246.74 (2.81%) | 242.26 | 237.91 - 247.73 | 1.4089 times | Fri 30 January 2026 | 240.00 (-2.51%) | 240.16 | 228.60 - 263.00 | 2.0471 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 255.12 and 276.04
| Weekly Target 1 | 239.45 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 260.37 |
| Weekly Target 4 | 270.79 |
| Weekly Target 5 | 281.29 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.1218 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.4884 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.3901 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.7639 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.0578 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.0792 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.7713 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3629 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6021 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.3626 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5457 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 247.57 and 283.59
| Monthly Target 1 | 219.32 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 255.33666666667 |
| Monthly Target 4 | 275.82 |
| Monthly Target 5 | 291.36 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.29 (8.45%) | 242.26 | 234.85 - 270.87 | 0.6443 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1092 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4354 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.926 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.242 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8197 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1345 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.02 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9505 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7184 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6469 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 259.65 |
| 12 day DMA | 251.26 |
| 20 day DMA | 248.99 |
| 35 day DMA | 242.65 |
| 50 day DMA | 239.95 |
| 100 day DMA | 234.05 |
| 150 day DMA | 218.86 |
| 200 day DMA | 202.62 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.76 | 256.5 | 256.9 |
| 12 day EMA | 253.26 | 251.98 | 251.31 |
| 20 day EMA | 249.89 | 248.8 | 248.08 |
| 35 day EMA | 245.69 | 244.83 | 244.19 |
| 50 day EMA | 242.13 | 241.39 | 240.81 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.65 | 258.44 | 255.24 |
| 12 day SMA | 251.26 | 249.74 | 248.86 |
| 20 day SMA | 248.99 | 248.51 | 248.07 |
| 35 day SMA | 242.65 | 241.79 | 240.92 |
| 50 day SMA | 239.95 | 239.56 | 239.29 |
| 100 day SMA | 234.05 | 233.5 | 233.04 |
| 150 day SMA | 218.86 | 218.22 | 217.6 |
| 200 day SMA | 202.62 | 201.99 | 201.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.