Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 226.64 and 232.37
| Daily Target 1 | 225.32 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 231.04666666667 |
| Daily Target 4 | 233.68 |
| Daily Target 5 | 236.78 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 230.59 (-0.96%) | 233.37 | 228.41 - 234.14 | 0.7841 times | Fri 12 December 2025 | 232.83 (-6.47%) | 249.54 | 231.95 - 250.33 | 1.0132 times | Thu 11 December 2025 | 248.94 (1.43%) | 247.75 | 244.04 - 252.78 | 1.2637 times | Wed 10 December 2025 | 245.42 (6.21%) | 231.06 | 228.42 - 251.32 | 1.502 times | Tue 09 December 2025 | 231.06 (-1.71%) | 232.94 | 227.57 - 234.29 | 0.8625 times | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 1.0254 times | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.6904 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8184 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.1363 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.9041 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.4836 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 226.64 and 232.37
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 231.04666666667 |
| Weekly Target 4 | 233.68 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 230.59 (-0.96%) | 233.37 | 228.41 - 234.14 | 0.2203 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.592 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4139 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8691 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1468 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9807 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.867 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4729 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.2136 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.2237 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.3917 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 216.48 and 241.69
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 236.98 |
| Monthly Target 4 | 246.39 |
| Monthly Target 5 | 262.19 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 230.59 (-5.94%) | 243.42 | 227.57 - 252.78 | 0.877 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0503 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4087 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9297 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2868 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.157 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0781 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8148 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7338 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6638 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5336 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 237.77 |
| 12 day DMA | 239.89 |
| 20 day DMA | 236.77 |
| 35 day DMA | 236.44 |
| 50 day DMA | 233.99 |
| 100 day DMA | 215.43 |
| 150 day DMA | 195.72 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.49 | 239.44 | 242.75 |
| 12 day EMA | 237.86 | 239.18 | 240.34 |
| 20 day EMA | 237.18 | 237.87 | 238.4 |
| 35 day EMA | 234.64 | 234.88 | 235 |
| 50 day EMA | 232 | 232.06 | 232.03 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.77 | 238.67 | 240.52 |
| 12 day SMA | 239.89 | 240.95 | 241.74 |
| 20 day SMA | 236.77 | 236.9 | 236.85 |
| 35 day SMA | 236.44 | 236.85 | 237.12 |
| 50 day SMA | 233.99 | 233.61 | 233.11 |
| 100 day SMA | 215.43 | 214.67 | 213.91 |
| 150 day SMA | 195.72 | 195.24 | 194.74 |
| 200 day SMA | 186.45 | 186.24 | 186.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.