Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 121.02 and 123.92
| Daily Target 1 | 120.51 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 123.40666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 126.31 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.4505 times | Tue 30 June 2026 | 123.29 (3.99%) | 119.01 | 118.15 - 123.47 | 0.829 times | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 1.0547 times | Fri 26 June 2026 | 120.18 (-1.35%) | 121.40 | 118.59 - 121.71 | 1.9376 times | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 0.86 times | Wed 24 June 2026 | 120.90 (1.82%) | 118.42 | 118.16 - 121.88 | 0.856 times | Tue 23 June 2026 | 118.74 (-0.28%) | 117.95 | 116.18 - 120.62 | 0.6104 times | Mon 22 June 2026 | 119.07 (4.93%) | 113.61 | 113.61 - 119.12 | 0.8568 times | Thu 18 June 2026 | 113.48 (2.19%) | 113.00 | 110.56 - 113.63 | 1.4981 times | Wed 17 June 2026 | 111.05 (-0.59%) | 112.79 | 110.04 - 114.21 | 1.047 times | Tue 16 June 2026 | 111.71 (-8.39%) | 111.70 | 110.50 - 115.10 | 2.5769 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 119.2 and 128.65
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 121.22333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.56 (1.98%) | 118.44 | 115.83 - 125.28 | 0.7704 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.6901 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.8584 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.815 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.9007 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.673 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 1.0103 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9553 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6318 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.6951 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.9428 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 121.02 and 123.92
| Monthly Target 1 | 120.51 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 123.40666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 126.31 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.0401 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5855 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.1257 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4953 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.7072 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.375 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5955 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8686 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8348 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3724 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5349 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 118.61 |
| 20 day DMA | 118.08 |
| 35 day DMA | 116.69 |
| 50 day DMA | 116.38 |
| 100 day DMA | 104.6 |
| 150 day DMA | 101.55 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 120.66 | 119.35 |
| 12 day EMA | 119.71 | 119.19 | 118.45 |
| 20 day EMA | 118.53 | 118.11 | 117.56 |
| 35 day EMA | 116.83 | 116.49 | 116.09 |
| 50 day EMA | 115.3 | 115 | 114.66 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 120.95 | 120.04 |
| 12 day SMA | 118.61 | 118.74 | 118.81 |
| 20 day SMA | 118.08 | 117.62 | 117.04 |
| 35 day SMA | 116.69 | 116.54 | 116.4 |
| 50 day SMA | 116.38 | 115.89 | 115.42 |
| 100 day SMA | 104.6 | 104.35 | 104.08 |
| 150 day SMA | 101.55 | 101.38 | 101.19 |
| 200 day SMA | 100.12 | 100.03 | 99.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.