SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 132.68 and 134.86

Daily Target 1130.96
Daily Target 2132.21
Daily Target 3133.14333333333
Daily Target 4134.39
Daily Target 5135.32

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 17 August 2026 133.45 (-0.01%) 132.36 131.90 - 134.08 1.4567 times
Fri 14 August 2026 133.47 (2.68%) 129.99 129.26 - 133.88 0.8165 times
Thu 13 August 2026 129.99 (-0.26%) 131.21 129.73 - 132.67 1.247 times
Wed 12 August 2026 130.33 (-1.19%) 132.36 130.25 - 132.36 1.0312 times
Tue 11 August 2026 131.90 (1.96%) 128.74 128.74 - 132.47 0.8703 times
Mon 10 August 2026 129.36 (-0.39%) 129.38 128.67 - 131.00 0.9109 times
Fri 07 August 2026 129.87 (1.07%) 128.48 127.95 - 131.04 0.962 times
Thu 06 August 2026 128.50 (-1.33%) 130.00 128.17 - 132.32 0.8727 times
Wed 05 August 2026 130.23 (2.41%) 127.80 127.50 - 130.58 0.9774 times
Tue 04 August 2026 127.16 (0.85%) 127.68 126.18 - 128.36 0.8553 times
Mon 03 August 2026 126.09 (1.96%) 123.08 121.21 - 126.59 0.8519 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 132.68 and 134.86

Weekly Target 1130.96
Weekly Target 2132.21
Weekly Target 3133.14333333333
Weekly Target 4134.39
Weekly Target 5135.32

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 17 August 2026 133.45 (-0.01%) 132.36 131.90 - 134.08 0.1923 times
Fri 14 August 2026 133.47 (2.77%) 129.38 128.67 - 133.88 0.6437 times
Fri 07 August 2026 129.87 (5.01%) 123.08 121.21 - 132.32 0.5966 times
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 1.1484 times
Fri 24 July 2026 126.79 (0%) 119.98 116.33 - 128.41 0.8687 times
Fri 24 July 2026 126.79 (16.27%) 109.05 107.54 - 128.41 2.4305 times
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 1.1192 times
Fri 10 July 2026 115.85 (-6.94%) 124.13 114.00 - 125.57 0.7448 times
Thu 02 July 2026 124.49 (3.59%) 118.44 115.83 - 125.28 0.8107 times
Fri 26 June 2026 120.18 (5.9%) 113.61 113.61 - 123.82 1.4451 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.589 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 127.33 and 140.2

Monthly Target 1116.71
Monthly Target 2125.08
Monthly Target 3129.58
Monthly Target 4137.95
Monthly Target 5142.45

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 17 August 2026 133.45 (7.91%) 123.08 121.21 - 134.08 0.406 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.868 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.4264 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.0128 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.3453 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6363 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.237 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5358 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7814 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.751 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2347 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 131.83
12 day DMA 129.5
20 day DMA 126.66
35 day DMA 122.45
50 day DMA 121.28
100 day DMA 114.4
150 day DMA 107.53
200 day DMA 104.35

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.9131.12129.94
12 day EMA129.43128.7127.83
20 day EMA127.03126.36125.61
35 day EMA124.5123.97123.41
50 day EMA121.61121.13120.63

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.83131.01130.29
12 day SMA129.5128.71127.81
20 day SMA126.66125.43124.25
35 day SMA122.45122.03121.65
50 day SMA121.28120.85120.44
100 day SMA114.4113.94113.47
150 day SMA107.53107.27107.04
200 day SMA104.35104.13103.91
Back to top | Use Dark Theme