SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 127.14 and 129.86

Daily Target 1126.65
Daily Target 2127.62
Daily Target 3129.37
Daily Target 4130.34
Daily Target 5132.09

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 02 October 2026 128.59 (0.13%) 129.59 128.40 - 131.12 0.892 times
Thu 01 October 2026 128.42 (-1.76%) 130.32 127.76 - 130.32 0.959 times
Wed 30 September 2026 130.72 (1.55%) 130.00 129.25 - 135.52 1.7978 times
Tue 29 September 2026 128.72 (-0.12%) 128.57 127.69 - 129.58 1.1308 times
Mon 28 September 2026 128.88 (-0.26%) 127.77 127.40 - 129.26 0.9596 times
Fri 25 September 2026 129.22 (0.78%) 128.61 127.63 - 130.05 0.764 times
Thu 24 September 2026 128.22 (-0.49%) 128.88 127.35 - 129.60 1.0048 times
Wed 23 September 2026 128.85 (-1.5%) 128.95 128.74 - 131.00 0.9785 times
Tue 22 September 2026 130.81 (0.89%) 130.66 130.56 - 133.16 0.9258 times
Mon 21 September 2026 129.65 (0.04%) 130.85 128.74 - 130.85 0.5877 times
Fri 18 September 2026 129.60 (0.33%) 128.70 128.25 - 129.70 2.7912 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 128 and 136.12

Weekly Target 1122.38
Weekly Target 2125.49
Weekly Target 3130.50333333333
Weekly Target 4133.61
Weekly Target 5138.62

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 02 October 2026 128.59 (-0.49%) 127.77 127.40 - 135.52 1.093 times
Fri 25 September 2026 129.22 (-0.29%) 130.85 127.35 - 133.16 0.8114 times
Fri 18 September 2026 129.60 (0.78%) 128.31 125.31 - 130.54 1.2883 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.6738 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 0.9786 times
Fri 28 August 2026 135.12 (0.42%) 135.98 133.63 - 138.82 0.9932 times
Fri 21 August 2026 134.56 (0.82%) 132.36 129.92 - 136.58 0.9676 times
Fri 14 August 2026 133.47 (2.77%) 129.38 128.67 - 133.88 0.8607 times
Fri 07 August 2026 129.87 (5.01%) 123.08 121.21 - 132.32 0.7977 times
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 1.5356 times
Fri 24 July 2026 126.79 (0%) 119.98 116.33 - 128.41 1.1615 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 126.5 and 129.86

Monthly Target 1125.8
Monthly Target 2127.19
Monthly Target 3129.15666666667
Monthly Target 4130.55
Monthly Target 5132.52

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 02 October 2026 128.59 (-1.63%) 130.32 127.76 - 131.12 0.0758 times
Wed 30 September 2026 130.72 (-3.13%) 133.94 125.31 - 138.26 0.9262 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.8185 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.8954 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.4473 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.0276 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.365 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6456 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.2551 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5436 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7929 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 129.07
12 day DMA 129.24
20 day DMA 129.69
35 day DMA 131.81
50 day DMA 130.46
100 day DMA 123.55
150 day DMA 115.39
200 day DMA 110.53

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.97129.16129.53
12 day EMA129.33129.46129.65
20 day EMA129.73129.85130
35 day EMA129.18129.21129.26
50 day EMA129.06129.08129.11

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.07129.19129.15
12 day SMA129.24129.22129.07
20 day SMA129.69130.08130.45
35 day SMA131.81131.85131.9
50 day SMA130.46130.43130.2
100 day SMA123.55123.42123.31
150 day SMA115.39115.21115.03
200 day SMA110.53110.37110.2
Back to top | Use Dark Theme