SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 68.9 and 70.26

Daily Target 168.6
Daily Target 269.2
Daily Target 369.956666666667
Daily Target 470.56
Daily Target 571.32

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-1.45%) 70.48 69.35 - 70.71 0.8611 times
Tue 12 May 2026 70.84 (0.8%) 70.19 69.10 - 71.38 1.5496 times
Mon 11 May 2026 70.28 (-3.91%) 73.00 70.21 - 73.19 1.1739 times
Fri 08 May 2026 73.14 (-1.16%) 74.43 72.83 - 74.43 1.0657 times
Thu 07 May 2026 74.00 (-1.53%) 75.39 73.82 - 75.67 0.7729 times
Wed 06 May 2026 75.15 (0%) 74.60 74.59 - 75.56 0.992 times
Wed 06 May 2026 75.15 (1.86%) 74.60 74.59 - 75.56 0.992 times
Tue 05 May 2026 73.78 (-0.62%) 73.90 73.65 - 74.37 0.9766 times
Mon 04 May 2026 74.24 (-2.01%) 75.49 74.17 - 75.85 0.8296 times
Fri 01 May 2026 75.76 (-0.58%) 76.55 75.67 - 76.72 0.7866 times
Thu 30 April 2026 76.20 (1.44%) 74.88 74.58 - 76.51 1.0223 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.41 and 71.5

Weekly Target 166.61
Weekly Target 268.21
Weekly Target 370.7
Weekly Target 472.3
Weekly Target 574.79

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-4.55%) 73.00 69.10 - 73.19 0.9012 times
Fri 08 May 2026 73.14 (-2.67%) 74.60 72.83 - 75.67 0.7117 times
Wed 06 May 2026 75.15 (-0.81%) 75.49 73.65 - 75.85 0.7035 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.2385 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.6389 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 1.0813 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 1.0753 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.8025 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 1.1136 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.7335 times
Fri 13 March 2026 63.78 (-4.33%) 65.07 63.08 - 67.67 1.3129 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.65 and 73.27

Monthly Target 164.26
Monthly Target 267.03
Monthly Target 371.876666666667
Monthly Target 474.65
Monthly Target 579.5

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-8.39%) 76.55 69.10 - 76.72 0.5373 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.112 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0371 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.4381 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2901 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8922 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8552 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9917 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9383 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9081 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0658 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.61
12 day DMA 73.62
20 day DMA 75.13
35 day DMA 73.17
50 day DMA 71.08
100 day DMA 74.18
150 day DMA 74.72
200 day DMA 74.36

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.472.1972.87
12 day EMA72.9973.5774.07
20 day EMA73.473.7874.09
35 day EMA72.5472.772.81
50 day EMA71.0871.1371.14

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6172.6873.54
12 day SMA73.6274.1674.65
20 day SMA75.1375.475.66
35 day SMA73.1773.1173.01
50 day SMA71.0871.0571.01
100 day SMA74.1874.3274.44
150 day SMA74.7274.7374.73
200 day SMA74.3674.3774.37
Back to top | Use Dark Theme