Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 79.7 and 82.34
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 83.05 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (3.22%) | 79.20 | 79.20 - 81.84 | 1.5506 times | Thu 15 January 2026 | 77.69 (-0.17%) | 78.34 | 77.45 - 79.02 | 0.3445 times | Wed 14 January 2026 | 77.82 (-0.27%) | 77.41 | 74.95 - 78.33 | 1.5749 times | Tue 13 January 2026 | 78.03 (-2%) | 80.50 | 77.96 - 80.62 | 0.9776 times | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 1.8167 times | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 0.6743 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 0.6141 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 0.5814 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.0183 times | Mon 05 January 2026 | 86.74 (2.47%) | 84.60 | 84.60 - 87.51 | 0.8476 times | Fri 02 January 2026 | 84.65 (1.46%) | 83.71 | 83.28 - 84.67 | 0.3692 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 77.57 and 84.46
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.7822 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.0629 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3684 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1294 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.393 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.6592 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.3322 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.9563 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.5681 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.7483 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.1382 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.66 and 84.48
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (-3.88%) | 83.71 | 74.95 - 88.77 | 0.5712 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9164 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8785 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0187 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9638 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9329 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0948 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9545 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1043 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.5649 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.504 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 83.22 |
| 20 day DMA | 84 |
| 35 day DMA | 82.75 |
| 50 day DMA | 80.02 |
| 100 day DMA | 77.03 |
| 150 day DMA | 74.15 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.8 | 80.85 |
| 12 day EMA | 81.9 | 82.21 | 83.03 |
| 20 day EMA | 82.42 | 82.66 | 83.18 |
| 35 day EMA | 81.27 | 81.33 | 81.54 |
| 50 day EMA | 79.37 | 79.34 | 79.41 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 80.01 | 82.02 |
| 12 day SMA | 83.22 | 83.6 | 84.19 |
| 20 day SMA | 84 | 84.15 | 84.44 |
| 35 day SMA | 82.75 | 82.64 | 82.55 |
| 50 day SMA | 80.02 | 79.88 | 79.82 |
| 100 day SMA | 77.03 | 76.94 | 76.88 |
| 150 day SMA | 74.15 | 74.01 | 73.87 |
| 200 day SMA | 68.92 | 68.78 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.