SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.01 and 19.18

Daily Target 118.98
Daily Target 219.04
Daily Target 319.146666666667
Daily Target 419.21
Daily Target 519.32

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 07 August 2026 19.11 (0.21%) 19.14 19.08 - 19.25 1.0747 times
Thu 06 August 2026 19.07 (-0.1%) 19.06 18.90 - 19.17 0.5466 times
Wed 05 August 2026 19.09 (-1.85%) 19.09 18.97 - 19.20 1.0326 times
Tue 04 August 2026 19.45 (-0.1%) 19.45 19.42 - 19.52 0.7972 times
Mon 03 August 2026 19.47 (0.88%) 19.44 19.35 - 19.47 0.7164 times
Fri 31 July 2026 19.30 (-0.1%) 19.36 19.23 - 19.47 1.5271 times
Thu 30 July 2026 19.32 (0.78%) 19.21 19.01 - 19.44 0.6979 times
Wed 29 July 2026 19.17 (0.1%) 19.10 18.96 - 19.34 1.8315 times
Tue 28 July 2026 19.15 (1.43%) 18.88 18.81 - 19.15 1.0259 times
Mon 27 July 2026 18.88 (0.69%) 18.88 18.81 - 19.22 0.7501 times
Fri 24 July 2026 18.75 (0%) 18.83 18.75 - 18.83 0.476 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.7 and 19.32

Weekly Target 118.56
Weekly Target 218.83
Weekly Target 319.176666666667
Weekly Target 419.45
Weekly Target 519.8

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 07 August 2026 19.11 (-0.98%) 19.44 18.90 - 19.52 1.0316 times
Fri 31 July 2026 19.30 (2.93%) 18.88 18.81 - 19.47 1.4438 times
Fri 24 July 2026 18.75 (0%) 18.83 18.75 - 18.83 0.1178 times
Fri 24 July 2026 18.75 (-0.74%) 18.89 18.74 - 18.89 0.8472 times
Fri 17 July 2026 18.89 (0.69%) 18.74 18.66 - 19.00 0.7527 times
Tue 07 July 2026 18.76 (0.05%) 18.73 18.65 - 18.88 0.4475 times
Thu 02 July 2026 18.75 (0.48%) 18.70 18.51 - 18.91 1.7182 times
Fri 26 June 2026 18.66 (-1.79%) 19.00 18.50 - 19.04 1.3926 times
Thu 18 June 2026 19.00 (0.64%) 19.01 18.94 - 19.16 1.0071 times
Fri 12 June 2026 18.88 (-3.82%) 19.65 18.70 - 19.83 1.2415 times
Fri 05 June 2026 19.63 (0%) 19.69 19.52 - 19.86 0.8131 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.7 and 19.32

Monthly Target 118.56
Monthly Target 218.83
Monthly Target 319.176666666667
Monthly Target 419.45
Monthly Target 519.8

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 07 August 2026 19.11 (-0.98%) 19.44 18.90 - 19.52 0.2359 times
Fri 31 July 2026 19.30 (3.93%) 18.65 18.59 - 19.47 0.9133 times
Tue 30 June 2026 18.57 (-5.4%) 19.69 18.50 - 19.86 1.3233 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.3868 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 1.007 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3359 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9323 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.12 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0724 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6732 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8304 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.13
20 day DMA 19.01
35 day DMA 18.91
50 day DMA 19.06
100 day DMA 19.38
150 day DMA 19.49
200 day DMA 19.55

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1919.25
12 day EMA19.1219.1219.13
20 day EMA19.0719.0719.07
35 day EMA19.119.119.1
50 day EMA19.1319.1319.13

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2819.33
12 day SMA19.1319.119.08
20 day SMA19.0118.9918.97
35 day SMA18.9118.918.9
50 day SMA19.0619.0719.08
100 day SMA19.3819.3919.39
150 day SMA19.4919.519.5
200 day SMA19.5519.5619.57
Back to top | Use Dark Theme