Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 333.37 and 342.26
| Daily Target 1 | 326.28 |
| Daily Target 2 | 331.56 |
| Daily Target 3 | 335.17333333333 |
| Daily Target 4 | 340.45 |
| Daily Target 5 | 344.06 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.83 (1.99%) | 330.95 | 329.90 - 338.79 | 0.5361 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 1.1261 times | Fri 24 July 2026 | 330.25 (3.54%) | 325.08 | 324.02 - 330.80 | 1.1261 times | Thu 23 July 2026 | 318.97 (3.15%) | 310.18 | 306.90 - 319.38 | 1.1908 times | Wed 22 July 2026 | 309.24 (-1.7%) | 315.06 | 309.12 - 316.99 | 1.0215 times | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.6705 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7749 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.1674 times | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 1.0943 times | Wed 15 July 2026 | 316.44 (1.73%) | 313.00 | 310.36 - 317.49 | 1.292 times | Tue 14 July 2026 | 311.07 (-6.15%) | 319.55 | 306.53 - 319.56 | 1.9236 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 333.37 and 342.26
| Weekly Target 1 | 326.28 |
| Weekly Target 2 | 331.56 |
| Weekly Target 3 | 335.17333333333 |
| Weekly Target 4 | 340.45 |
| Weekly Target 5 | 344.06 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.83 (1.99%) | 330.95 | 329.90 - 338.79 | 0.1179 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.2476 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 1.0517 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.4355 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.9 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.1784 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.608 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.9564 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 1.1759 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.3287 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.5664 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 321.68 and 353.94
| Monthly Target 1 | 295.12 |
| Monthly Target 2 | 315.98 |
| Monthly Target 3 | 327.38333333333 |
| Monthly Target 4 | 348.24 |
| Monthly Target 5 | 359.64 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.83 (6.98%) | 317.16 | 306.53 - 338.79 | 0.9691 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2694 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5645 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9048 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9948 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9714 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8898 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8109 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7644 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8609 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6253 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 325.11 |
| 12 day DMA | 322.44 |
| 20 day DMA | 323.12 |
| 35 day DMA | 318.28 |
| 50 day DMA | 315.11 |
| 100 day DMA | 321.35 |
| 150 day DMA | 335.83 |
| 200 day DMA | 343.16 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.49 | 324.32 | 321.36 |
| 12 day EMA | 324.46 | 322.21 | 320.75 |
| 20 day EMA | 322.38 | 320.86 | 319.87 |
| 35 day EMA | 318.44 | 317.36 | 316.6 |
| 50 day EMA | 314.47 | 313.56 | 312.88 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.11 | 320.66 | 318.44 |
| 12 day SMA | 322.44 | 321.85 | 321.59 |
| 20 day SMA | 323.12 | 322.81 | 322.93 |
| 35 day SMA | 318.28 | 317.39 | 316.56 |
| 50 day SMA | 315.11 | 314.48 | 313.92 |
| 100 day SMA | 321.35 | 321.8 | 322.34 |
| 150 day SMA | 335.83 | 335.96 | 336.11 |
| 200 day SMA | 343.16 | 343.32 | 343.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.