Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 271.28 and 281.28
| Daily Target 1 | 263.19 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 273.18666666667 |
| Daily Target 4 | 279.37 |
| Daily Target 5 | 283.19 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.56 (2.06%) | 270.72 | 267.00 - 277.00 | 1.1398 times | Thu 10 September 2026 | 270.01 (-1.95%) | 274.62 | 269.64 - 278.00 | 1.0641 times | Wed 09 September 2026 | 275.39 (-0.38%) | 271.83 | 270.85 - 278.75 | 1.6837 times | Tue 08 September 2026 | 276.43 (-8.81%) | 301.00 | 275.10 - 301.51 | 1.9346 times | Fri 04 September 2026 | 303.13 (-1.58%) | 304.49 | 302.51 - 307.55 | 0.735 times | Thu 03 September 2026 | 307.99 (-1.35%) | 313.96 | 306.50 - 319.50 | 0.8129 times | Wed 02 September 2026 | 312.19 (-1.64%) | 315.06 | 311.38 - 321.74 | 0.6689 times | Tue 01 September 2026 | 317.40 (-1.98%) | 329.83 | 316.85 - 331.50 | 0.6545 times | Mon 31 August 2026 | 323.80 (-2.08%) | 327.79 | 323.12 - 329.50 | 0.6247 times | Fri 28 August 2026 | 330.69 (2.66%) | 322.61 | 322.12 - 332.72 | 0.6818 times | Thu 27 August 2026 | 322.12 (-2.29%) | 326.85 | 321.60 - 328.45 | 0.6632 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 254.03 and 288.54
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 281.35666666667 |
| Weekly Target 4 | 295.71 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.6818 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 1.0098 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.8882 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.1537 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.9013 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.0156 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.0324 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.2098 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.8911 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.2163 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7626 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 239.03 and 303.53
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 251.21 |
| Monthly Target 3 | 291.35333333333 |
| Monthly Target 4 | 315.71 |
| Monthly Target 5 | 355.85 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.56 (-14.9%) | 329.83 | 267.00 - 331.50 | 0.6393 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0537 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1712 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2231 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5075 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8719 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9586 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.936 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8574 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7814 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7365 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 280.1 |
| 12 day DMA | 303.7 |
| 20 day DMA | 315.11 |
| 35 day DMA | 326.14 |
| 50 day DMA | 325.11 |
| 100 day DMA | 316.71 |
| 150 day DMA | 328.54 |
| 200 day DMA | 336.16 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.53 | 284.51 | 291.76 |
| 12 day EMA | 297.65 | 301.67 | 307.42 |
| 20 day EMA | 307.86 | 311.26 | 315.6 |
| 35 day EMA | 315.41 | 317.76 | 320.57 |
| 50 day EMA | 320.43 | 322.26 | 324.39 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.1 | 286.59 | 295.03 |
| 12 day SMA | 303.7 | 308.28 | 313.1 |
| 20 day SMA | 315.11 | 318.39 | 322.25 |
| 35 day SMA | 326.14 | 327.7 | 329.1 |
| 50 day SMA | 325.11 | 326.13 | 326.99 |
| 100 day SMA | 316.71 | 317.25 | 317.82 |
| 150 day SMA | 328.54 | 329.08 | 329.67 |
| 200 day SMA | 336.16 | 336.65 | 337.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.