Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 299.62 and 308.05
| Daily Target 1 | 293.46 |
| Daily Target 2 | 297.34 |
| Daily Target 3 | 301.89333333333 |
| Daily Target 4 | 305.77 |
| Daily Target 5 | 310.32 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 301.21 (2.11%) | 299.99 | 298.02 - 306.45 | 0.8145 times | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.7198 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 0.9851 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 0.9702 times | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 1.9948 times | Thu 28 May 2026 | 307.63 (0.55%) | 305.59 | 303.07 - 310.51 | 0.8022 times | Wed 27 May 2026 | 305.94 (-2.26%) | 314.76 | 300.21 - 315.68 | 1.2079 times | Tue 26 May 2026 | 313.00 (-1.1%) | 314.52 | 310.35 - 315.69 | 0.9322 times | Fri 22 May 2026 | 316.48 (0.95%) | 313.50 | 312.43 - 318.90 | 0.6226 times | Thu 21 May 2026 | 313.50 (-2.49%) | 317.98 | 313.06 - 322.00 | 0.9506 times | Wed 20 May 2026 | 321.49 (1.18%) | 318.21 | 313.98 - 322.87 | 0.9933 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 288.34 and 303.83
| Weekly Target 1 | 284.05 |
| Weekly Target 2 | 292.63 |
| Weekly Target 3 | 299.54 |
| Weekly Target 4 | 308.12 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 301.21 (-1.27%) | 303.77 | 290.96 - 306.45 | 0.9332 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3202 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.3099 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3332 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.6875 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.8423 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.2531 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7122 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.9717 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6366 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6119 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 288.34 and 303.83
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 299.54 |
| Monthly Target 4 | 308.12 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 301.21 (-1.27%) | 303.77 | 290.96 - 306.45 | 0.287 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.8119 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0479 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1521 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.125 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0305 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9391 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8853 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.997 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7242 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6852 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 307.49 |
| 20 day DMA | 303.71 |
| 35 day DMA | 309.03 |
| 50 day DMA | 316.94 |
| 100 day DMA | 339.26 |
| 150 day DMA | 346.2 |
| 200 day DMA | 354.45 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.91 | 299.26 | 301.39 |
| 12 day EMA | 303.2 | 303.56 | 305.12 |
| 20 day EMA | 305.36 | 305.8 | 306.94 |
| 35 day EMA | 311.32 | 311.92 | 312.92 |
| 50 day EMA | 316.42 | 317.04 | 317.94 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 300.1 | 302.28 |
| 12 day SMA | 307.49 | 308.49 | 309.47 |
| 20 day SMA | 303.71 | 303.27 | 303.13 |
| 35 day SMA | 309.03 | 310.09 | 311.41 |
| 50 day SMA | 316.94 | 317.47 | 318.14 |
| 100 day SMA | 339.26 | 339.86 | 340.58 |
| 150 day SMA | 346.2 | 346.65 | 347.19 |
| 200 day SMA | 354.45 | 354.9 | 355.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.