Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 359.74 and 368.06
| Daily Target 1 | 352.87 |
| Daily Target 2 | 358.29 |
| Daily Target 3 | 361.19333333333 |
| Daily Target 4 | 366.61 |
| Daily Target 5 | 369.51 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 363.70 (0.73%) | 360.37 | 355.78 - 364.10 | 0.8062 times | Tue 10 February 2026 | 361.06 (1.4%) | 358.47 | 357.44 - 369.31 | 1.0125 times | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 0.9663 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.828 times | Thu 05 February 2026 | 362.42 (0.49%) | 362.68 | 360.79 - 368.08 | 1.2542 times | Wed 04 February 2026 | 360.66 (-0.04%) | 360.15 | 357.73 - 369.11 | 1.5974 times | Tue 03 February 2026 | 360.82 (-1.99%) | 368.11 | 358.79 - 371.90 | 0.8443 times | Mon 02 February 2026 | 368.14 (-0.38%) | 367.93 | 363.92 - 369.61 | 0.7758 times | Fri 30 January 2026 | 369.56 (4.37%) | 369.10 | 363.48 - 375.92 | 1.373 times | Thu 29 January 2026 | 354.07 (-1.05%) | 358.32 | 350.32 - 359.96 | 0.5421 times | Wed 28 January 2026 | 357.83 (0.92%) | 353.54 | 352.48 - 359.74 | 0.838 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 356.54 and 376.48
| Weekly Target 1 | 340.85 |
| Weekly Target 2 | 352.28 |
| Weekly Target 3 | 360.79333333333 |
| Weekly Target 4 | 372.22 |
| Weekly Target 5 | 380.73 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 363.70 (1.51%) | 354.45 | 349.37 - 369.31 | 0.8785 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.6717 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.2743 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.99 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.1169 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3146 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6176 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0712 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6054 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.4598 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1125 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 345.27 and 367.8
| Monthly Target 1 | 339.13 |
| Monthly Target 2 | 351.41 |
| Monthly Target 3 | 361.65666666667 |
| Monthly Target 4 | 373.94 |
| Monthly Target 5 | 384.19 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 363.70 (-1.59%) | 367.93 | 349.37 - 371.90 | 0.6702 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.3062 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1904 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1221 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2637 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9179 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8684 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8907 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7831 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9872 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3685 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 360.31 |
| 12 day DMA | 360.6 |
| 20 day DMA | 360.3 |
| 35 day DMA | 359.03 |
| 50 day DMA | 358.62 |
| 100 day DMA | 363.81 |
| 150 day DMA | 371.88 |
| 200 day DMA | 374.74 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.12 | 359.83 | 359.21 |
| 12 day EMA | 360.66 | 360.11 | 359.94 |
| 20 day EMA | 360.39 | 360.04 | 359.93 |
| 35 day EMA | 360.13 | 359.92 | 359.85 |
| 50 day EMA | 359.85 | 359.69 | 359.63 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.31 | 359.7 | 359.65 |
| 12 day SMA | 360.6 | 360.04 | 359.54 |
| 20 day SMA | 360.3 | 359.91 | 359.93 |
| 35 day SMA | 359.03 | 358.78 | 358.56 |
| 50 day SMA | 358.62 | 358.77 | 358.99 |
| 100 day SMA | 363.81 | 363.95 | 364.11 |
| 150 day SMA | 371.88 | 372.07 | 372.26 |
| 200 day SMA | 374.74 | 374.73 | 374.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.