AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 17.04 and 17.27

Daily Target 116.99
Daily Target 217.09
Daily Target 317.22
Daily Target 417.32
Daily Target 517.45

Daily price and volume At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-0.41%) 17.22 17.12 - 17.35 0.7491 times
Fri 02 October 2026 17.26 (-0.52%) 17.46 17.21 - 17.55 0.6867 times
Thu 01 October 2026 17.35 (0.29%) 17.26 17.26 - 17.49 1.2128 times
Wed 30 September 2026 17.30 (-0.75%) 17.43 17.25 - 17.49 1.5154 times
Tue 29 September 2026 17.43 (-0.4%) 17.50 17.39 - 17.55 0.9161 times
Mon 28 September 2026 17.50 (-0.68%) 17.55 17.43 - 17.59 0.7174 times
Fri 25 September 2026 17.62 (0%) 17.60 17.56 - 17.72 0.5154 times
Thu 24 September 2026 17.62 (-0.4%) 17.61 17.56 - 17.74 1.4895 times
Wed 23 September 2026 17.69 (-0.23%) 17.74 17.51 - 17.76 1.123 times
Tue 22 September 2026 17.73 (-0.06%) 17.81 17.71 - 17.85 1.0747 times
Mon 21 September 2026 17.74 (0.4%) 17.72 17.72 - 17.98 1.2377 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.04 and 17.27

Weekly Target 116.99
Weekly Target 217.09
Weekly Target 317.22
Weekly Target 417.32
Weekly Target 517.45

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-0.41%) 17.22 17.12 - 17.35 0.1462 times
Fri 02 October 2026 17.26 (-2.04%) 17.55 17.21 - 17.59 0.9849 times
Fri 25 September 2026 17.62 (-0.28%) 17.72 17.51 - 17.98 1.0613 times
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 1.0449 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 1.0037 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9459 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.8853 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.55 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.2664 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.1113 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6156 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 16.94 and 17.37

Monthly Target 116.86
Monthly Target 217.02
Monthly Target 317.286666666667
Monthly Target 417.45
Monthly Target 517.72

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-0.64%) 17.26 17.12 - 17.55 0.2072 times
Wed 30 September 2026 17.30 (-1.82%) 17.52 17.25 - 17.98 1.7547 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 2.0477 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.1043 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.2341 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.6305 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.6025 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.7715 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.9578 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6898 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.5177 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.51
20 day DMA 17.55
35 day DMA 17.63
50 day DMA 17.75
100 day DMA 18.44
150 day DMA 19.01
200 day DMA 19.39

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3717.42
12 day EMA17.4417.4817.52
20 day EMA17.5217.5517.58
35 day EMA17.6517.6817.7
50 day EMA17.7417.7617.78

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3717.44
12 day SMA17.5117.5517.58
20 day SMA17.5517.5717.59
35 day SMA17.6317.6517.67
50 day SMA17.7517.7717.78
100 day SMA18.4418.4718.5
150 day SMA19.0119.0419.06
200 day SMA19.3919.4119.42
Back to top | Use Dark Theme