AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 17.98 and 18.06

Daily Target 117.96
Daily Target 218
Daily Target 318.04
Daily Target 418.08
Daily Target 518.12

Daily price and volume At T

Date Closing Open Range Volume
Fri 07 August 2026 18.04 (0.17%) 18.05 18.00 - 18.08 0.478 times
Thu 06 August 2026 18.01 (-0.11%) 18.04 18.00 - 18.06 0.7845 times
Wed 05 August 2026 18.03 (-0.93%) 18.27 18.02 - 18.28 1.3348 times
Tue 04 August 2026 18.20 (-0.71%) 18.33 18.16 - 18.33 2.6662 times
Mon 03 August 2026 18.33 (1.05%) 18.25 18.15 - 18.33 1.1716 times
Fri 31 July 2026 18.14 (-0.11%) 18.11 18.11 - 18.24 0.773 times
Thu 30 July 2026 18.16 (0.44%) 18.07 18.07 - 18.19 0.6886 times
Wed 29 July 2026 18.08 (-0.5%) 18.17 18.04 - 18.19 0.6324 times
Tue 28 July 2026 18.17 (0.44%) 18.08 18.08 - 18.23 0.6423 times
Mon 27 July 2026 18.09 (0.22%) 18.15 18.03 - 18.15 0.8286 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.8446 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.86 and 18.19

Weekly Target 117.79
Weekly Target 217.92
Weekly Target 318.123333333333
Weekly Target 418.25
Weekly Target 518.45

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.7056 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.9449 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.2239 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 1.48 times
Fri 17 July 2026 18.61 (-2.1%) 18.59 18.44 - 18.70 0.9247 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.383 times
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 2.0215 times
Fri 26 June 2026 18.79 (-2.03%) 19.15 18.75 - 19.21 1.0024 times
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 0.6337 times
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 0.6804 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 0.6564 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.86 and 18.19

Monthly Target 117.79
Monthly Target 217.92
Monthly Target 318.123333333333
Monthly Target 418.25
Monthly Target 518.45

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 0.5152 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.277 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.427 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.729 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.6967 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.892 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1075 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.7976 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.755 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.803 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8784 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.11
20 day DMA 18.25
35 day DMA 18.55
50 day DMA 18.79
100 day DMA 19.38
150 day DMA 19.8
200 day DMA 19.94

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.118.14
12 day EMA18.1718.1918.22
20 day EMA18.2818.3118.34
35 day EMA18.5318.5618.59
50 day EMA18.818.8318.86

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1418.17
12 day SMA18.1118.1218.14
20 day SMA18.2518.2718.32
35 day SMA18.5518.5818.61
50 day SMA18.7918.8218.85
100 day SMA19.3819.4119.43
150 day SMA19.819.8219.83
200 day SMA19.9419.9519.96
Back to top | Use Dark Theme