AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.81 and 20

Daily Target 119.77
Daily Target 219.85
Daily Target 319.963333333333
Daily Target 420.04
Daily Target 520.15

Daily price and volume At T

Date Closing Open Range Volume
Tue 21 April 2026 19.92 (-0.55%) 20.05 19.89 - 20.08 1.8386 times
Mon 20 April 2026 20.03 (-0.2%) 20.04 20.00 - 20.08 0.7338 times
Fri 17 April 2026 20.07 (0.35%) 20.06 19.99 - 20.15 0.9328 times
Thu 16 April 2026 20.00 (-0.6%) 20.11 20.00 - 20.12 0.7386 times
Wed 15 April 2026 20.12 (0.2%) 20.08 20.08 - 20.17 0.4425 times
Tue 14 April 2026 20.08 (0.5%) 20.08 20.02 - 20.15 1.7781 times
Mon 13 April 2026 19.98 (0.25%) 19.90 19.90 - 20.06 1.0013 times
Fri 10 April 2026 19.93 (-1.29%) 19.87 19.87 - 20.04 0.6351 times
Thu 09 April 2026 20.19 (-0.2%) 20.20 20.17 - 20.27 0.9153 times
Wed 08 April 2026 20.23 (0.85%) 20.34 20.11 - 20.40 0.9838 times
Tue 07 April 2026 20.06 (0.3%) 20.00 19.90 - 20.06 0.866 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.81 and 20

Weekly Target 119.77
Weekly Target 219.85
Weekly Target 319.963333333333
Weekly Target 420.04
Weekly Target 520.15

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 21 April 2026 19.92 (-0.75%) 20.04 19.89 - 20.08 0.3612 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.6871 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.6399 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 1.8149 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.1598 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.2975 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.8176 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8024 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.2539 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.1656 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.0937 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.79 and 20.53

Monthly Target 119.25
Monthly Target 219.59
Monthly Target 319.993333333333
Monthly Target 420.33
Monthly Target 520.73

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 21 April 2026 19.92 (1.43%) 19.71 19.66 - 20.40 0.4356 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9535 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1838 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8525 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8758 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8583 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9389 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1363 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9434 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8219 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8426 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.05
20 day DMA 19.94
35 day DMA 20.19
50 day DMA 20.36
100 day DMA 20.34
150 day DMA 20.53
200 day DMA 20.53

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0420.05
12 day EMA20.0220.0420.04
20 day EMA20.0520.0620.06
35 day EMA20.1920.2120.22
50 day EMA20.3520.3720.38

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0620.05
12 day SMA20.0520.0420.02
20 day SMA19.9419.9519.96
35 day SMA20.1920.2220.24
50 day SMA20.3620.3820.39
100 day SMA20.3420.3420.34
150 day SMA20.5320.5420.55
200 day SMA20.5320.5320.53
Back to top | Use Dark Theme