AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.07 and 17.15

Daily Target 117.06
Daily Target 217.08
Daily Target 317.136666666667
Daily Target 417.16
Daily Target 517.22

Daily price and volume At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (0%) 17.19 17.11 - 17.19 0.5516 times
Thu 06 August 2026 17.11 (-0.47%) 17.18 17.11 - 17.22 0.5348 times
Wed 05 August 2026 17.19 (-0.75%) 17.33 17.15 - 17.33 1.8699 times
Tue 04 August 2026 17.32 (0.06%) 17.33 17.25 - 17.37 1.0629 times
Mon 03 August 2026 17.31 (0.93%) 17.25 17.17 - 17.32 1.9433 times
Fri 31 July 2026 17.15 (-0.41%) 17.22 17.14 - 17.26 1.1408 times
Thu 30 July 2026 17.22 (0.29%) 17.15 17.14 - 17.27 0.8342 times
Wed 29 July 2026 17.17 (-0.35%) 17.16 17.12 - 17.22 0.4973 times
Tue 28 July 2026 17.23 (0.58%) 17.11 17.11 - 17.27 0.5688 times
Mon 27 July 2026 17.13 (0.06%) 17.17 17.10 - 17.20 0.9963 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.4964 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.98 and 17.24

Weekly Target 116.94
Weekly Target 217.02
Weekly Target 317.196666666667
Weekly Target 417.28
Weekly Target 517.46

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.2432 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.8418 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.1035 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.3272 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.8439 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.212 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.0926 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.4143 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.1344 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.787 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.0227 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.98 and 17.24

Monthly Target 116.94
Monthly Target 217.02
Monthly Target 317.196666666667
Monthly Target 417.28
Monthly Target 517.46

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 0.3716 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.1042 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8186 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6657 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6641 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1455 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8834 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7205 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6201 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0064 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3002 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.18
20 day DMA 17.28
35 day DMA 17.51
50 day DMA 17.7
100 day DMA 18.19
150 day DMA 18.57
200 day DMA 18.74

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1917.23
12 day EMA17.2317.2517.27
20 day EMA17.3117.3317.35
35 day EMA17.4917.5117.53
50 day EMA17.7117.7317.76

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.24
12 day SMA17.1817.1817.21
20 day SMA17.2817.2917.33
35 day SMA17.5117.5317.55
50 day SMA17.717.7317.75
100 day SMA18.1918.2118.23
150 day SMA18.5718.5818.6
200 day SMA18.7418.7618.77
Back to top | Use Dark Theme