Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 12.21 and 12.75
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.84 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.46 (3.06%) | 12.09 | 11.95 - 12.49 | 0.7229 times | Wed 05 August 2026 | 12.09 (0.83%) | 12.00 | 11.70 - 12.18 | 0.8738 times | Tue 04 August 2026 | 11.99 (-0.75%) | 11.87 | 11.63 - 12.08 | 1.1704 times | Mon 03 August 2026 | 12.08 (-3.36%) | 12.13 | 11.67 - 12.43 | 1.2575 times | Fri 31 July 2026 | 12.50 (1.3%) | 12.00 | 12.00 - 12.53 | 1.057 times | Thu 30 July 2026 | 12.34 (13.42%) | 12.47 | 11.48 - 12.57 | 1.6007 times | Wed 29 July 2026 | 10.88 (4.21%) | 10.44 | 10.44 - 11.06 | 1.4085 times | Tue 28 July 2026 | 10.44 (-1.14%) | 10.49 | 10.39 - 10.62 | 0.8816 times | Mon 27 July 2026 | 10.56 (2.52%) | 10.40 | 10.29 - 10.65 | 0.7609 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.2667 times | Fri 24 July 2026 | 10.30 (-0.39%) | 10.44 | 10.28 - 10.44 | 0.2667 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 12.05 and 12.91
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.46 (-0.32%) | 12.13 | 11.63 - 12.49 | 1.6253 times | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 2.3054 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.1077 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.7559 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 0.9585 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.6125 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.6358 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.0755 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.1406 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.7828 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.7387 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 12.05 and 12.91
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.46 (-0.32%) | 12.13 | 11.63 - 12.49 | 0.4132 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.3053 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 1.0118 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.187 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.1362 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.9254 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.2015 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1907 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7726 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8563 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.2843 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.92 | 11.84 |
| 12 day EMA | 11.56 | 11.4 | 11.28 |
| 20 day EMA | 11.15 | 11.01 | 10.9 |
| 35 day EMA | 10.71 | 10.61 | 10.52 |
| 50 day EMA | 10.33 | 10.24 | 10.16 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 11.96 |
| 12 day SMA | 11.36 | 11.18 | 11.03 |
| 20 day SMA | 10.94 | 10.83 | 10.74 |
| 35 day SMA | 10.4 | 10.31 | 10.22 |
| 50 day SMA | 10.13 | 10.08 | 10.03 |
| 100 day SMA | 10.64 | 10.63 | 10.62 |
| 150 day SMA | 10.85 | 10.84 | 10.83 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.