Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.89 and 14.38
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.78 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.16 (-0.49%) | 14.37 | 14.11 - 14.60 | 0.863 times | Mon 13 July 2026 | 14.23 (5.41%) | 13.86 | 13.70 - 14.41 | 1.6522 times | Fri 10 July 2026 | 13.50 (-1.6%) | 13.78 | 13.33 - 13.83 | 0.5187 times | Thu 09 July 2026 | 13.72 (-3.58%) | 14.05 | 13.59 - 14.05 | 0.6344 times | Wed 08 July 2026 | 14.23 (4.71%) | 13.69 | 13.67 - 14.39 | 0.7279 times | Tue 07 July 2026 | 13.59 (2.95%) | 13.37 | 13.23 - 13.79 | 0.546 times | Mon 06 July 2026 | 13.20 (-2.87%) | 13.43 | 13.19 - 13.55 | 0.8896 times | Thu 02 July 2026 | 13.59 (0.89%) | 13.55 | 13.36 - 13.84 | 1.3968 times | Wed 01 July 2026 | 13.47 (4.34%) | 13.76 | 13.34 - 14.17 | 1.8106 times | Tue 30 June 2026 | 12.91 (-3.37%) | 13.50 | 12.84 - 13.61 | 0.9608 times | Mon 29 June 2026 | 13.36 (0.3%) | 13.24 | 13.24 - 13.59 | 1.0017 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.93 and 14.83
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.16 (4.89%) | 13.86 | 13.70 - 14.60 | 0.5271 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6951 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.0835 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.4541 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.4107 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.9037 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8584 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7802 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.2712 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 1.016 times | Fri 08 May 2026 | 14.99 (-0.4%) | 15.00 | 14.35 - 15.65 | 0.8254 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.68 and 15.09
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.16 (9.68%) | 13.76 | 13.19 - 14.60 | 0.3863 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0273 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9927 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0727 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3644 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1247 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9492 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1126 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0363 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9338 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1955 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.84 | 13.64 |
| 12 day EMA | 13.82 | 13.76 | 13.68 |
| 20 day EMA | 13.92 | 13.9 | 13.86 |
| 35 day EMA | 14.24 | 14.24 | 14.24 |
| 50 day EMA | 14.68 | 14.7 | 14.72 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.85 | 13.65 |
| 12 day SMA | 13.61 | 13.57 | 13.53 |
| 20 day SMA | 13.71 | 13.75 | 13.78 |
| 35 day SMA | 14.24 | 14.29 | 14.35 |
| 50 day SMA | 14.66 | 14.69 | 14.73 |
| 100 day SMA | 14.55 | 14.54 | 14.52 |
| 150 day SMA | 13.57 | 13.56 | 13.54 |
| 200 day SMA | 12.72 | 12.7 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.