TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 15.68 and 16.11

Daily Target 115.55
Daily Target 215.8
Daily Target 315.983333333333
Daily Target 416.23
Daily Target 516.41

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 22 May 2026 16.04 (1.01%) 16.05 15.74 - 16.17 0.3999 times
Thu 21 May 2026 15.88 (-1.98%) 16.59 15.43 - 16.59 1.6202 times
Wed 20 May 2026 16.20 (-2.35%) 16.52 16.08 - 17.05 1.7488 times
Tue 19 May 2026 16.59 (2.22%) 16.50 15.98 - 16.61 1.0883 times
Mon 18 May 2026 16.23 (-0.98%) 16.20 16.08 - 16.47 0.7007 times
Fri 15 May 2026 16.39 (6.22%) 15.79 15.67 - 16.40 1.0757 times
Thu 14 May 2026 15.43 (0.78%) 15.16 15.07 - 15.51 0.7746 times
Wed 13 May 2026 15.31 (-0.26%) 15.35 15.00 - 15.40 1.0394 times
Tue 12 May 2026 15.35 (0.13%) 15.52 15.17 - 15.52 0.7146 times
Mon 11 May 2026 15.33 (2.27%) 15.28 15.00 - 15.45 0.8378 times
Fri 08 May 2026 14.99 (0.47%) 14.87 14.50 - 15.10 0.7907 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 14.93 and 16.55

Weekly Target 114.55
Weekly Target 215.3
Weekly Target 316.173333333333
Weekly Target 416.92
Weekly Target 517.79

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.0524 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.8411 times
Fri 08 May 2026 14.99 (-0.4%) 15.00 14.35 - 15.65 0.6833 times
Wed 06 May 2026 15.05 (-3.28%) 15.68 14.86 - 16.28 0.6618 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.7296 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.7784 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.0758 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.1823 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.548 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.4472 times
Fri 20 March 2026 15.48 (12.01%) 13.81 13.48 - 15.70 0.9172 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.2 and 17.9

Monthly Target 113.11
Monthly Target 214.58
Monthly Target 315.813333333333
Monthly Target 417.28
Monthly Target 518.51

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 22 May 2026 16.04 (0.75%) 15.77 14.35 - 17.05 0.753 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 0.9689 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2323 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0159 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8573 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0049 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.936 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8434 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0798 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3084 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.2115 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.72
20 day DMA 15.69
35 day DMA 15.28
50 day DMA 15.3
100 day DMA 13.74
150 day DMA 12.72
200 day DMA 11.89

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0516.13
12 day EMA15.8515.8215.81
20 day EMA15.6615.6215.59
35 day EMA15.4515.4115.38
50 day EMA15.2215.1915.16

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2616.17
12 day SMA15.7215.6415.57
20 day SMA15.6915.6515.6
35 day SMA15.2815.2715.26
50 day SMA15.315.2515.2
100 day SMA13.7413.6913.64
150 day SMA12.7212.6712.63
200 day SMA11.8911.8511.81
Back to top | Use Dark Theme