TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 16.75 and 17.57

Daily Target 116.11
Daily Target 216.56
Daily Target 316.93
Daily Target 417.38
Daily Target 517.75

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (1.37%) 16.61 16.48 - 17.30 1.0187 times
Fri 02 October 2026 16.78 (0.84%) 16.46 16.40 - 16.80 0.707 times
Thu 01 October 2026 16.64 (1.9%) 16.18 16.05 - 16.75 1.0153 times
Wed 30 September 2026 16.33 (0.74%) 16.34 16.13 - 16.59 0.9026 times
Tue 29 September 2026 16.21 (-1.52%) 16.62 16.09 - 16.62 0.871 times
Mon 28 September 2026 16.46 (-0.06%) 16.78 16.35 - 16.79 1.1384 times
Fri 25 September 2026 16.47 (-3.23%) 16.60 16.25 - 16.77 1.2052 times
Thu 24 September 2026 17.02 (2.78%) 16.74 16.56 - 17.24 1.1532 times
Wed 23 September 2026 16.56 (2.92%) 16.27 16.09 - 16.67 1.0286 times
Tue 22 September 2026 16.09 (-2.01%) 16.15 16.05 - 16.66 0.9602 times
Mon 21 September 2026 16.42 (-3.47%) 16.69 16.25 - 16.72 0.876 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.75 and 17.57

Weekly Target 116.11
Weekly Target 216.56
Weekly Target 316.93
Weekly Target 417.38
Weekly Target 517.75

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (1.37%) 16.61 16.48 - 17.30 0.2216 times
Fri 02 October 2026 16.78 (1.88%) 16.78 16.05 - 16.80 1.0081 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 1.1362 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.7817 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.7044 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.0527 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.9053 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.96 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9271 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.3028 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1737 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 16.53 and 17.78

Monthly Target 115.54
Monthly Target 216.27
Monthly Target 316.786666666667
Monthly Target 417.52
Monthly Target 518.04

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (4.16%) 16.18 16.05 - 17.30 0.1352 times
Wed 30 September 2026 16.33 (-5.39%) 17.52 16.05 - 18.73 1.1587 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9729 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.0687 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0483 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 1.013 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0946 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3923 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1477 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9686 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1353 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.58
20 day DMA 16.97
35 day DMA 16.97
50 day DMA 16.31
100 day DMA 15.43
150 day DMA 15.25
200 day DMA 14.41

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5916.5
12 day EMA16.7416.6916.67
20 day EMA16.7616.7316.72
35 day EMA16.516.4716.45
50 day EMA16.2316.216.18

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.4816.42
12 day SMA16.5816.616.65
20 day SMA16.9716.9616.99
35 day SMA16.9716.9416.9
50 day SMA16.3116.2716.23
100 day SMA15.4315.4115.4
150 day SMA15.2515.2315.2
200 day SMA14.4114.3814.35
Back to top | Use Dark Theme