Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 15.05 and 16.13
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.35 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 1.2824 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 1.0681 times | Tue 17 March 2026 | 13.96 (2.42%) | 13.58 | 13.58 - 14.21 | 0.9646 times | Mon 16 March 2026 | 13.63 (-1.37%) | 13.81 | 13.48 - 13.91 | 0.7947 times | Fri 13 March 2026 | 13.82 (2.14%) | 13.40 | 13.33 - 13.87 | 1.0104 times | Thu 12 March 2026 | 13.53 (0.74%) | 13.50 | 13.35 - 13.79 | 1.0184 times | Wed 11 March 2026 | 13.43 (3.79%) | 12.99 | 12.79 - 13.49 | 0.6907 times | Tue 10 March 2026 | 12.94 (-2.19%) | 13.35 | 12.90 - 13.50 | 1.239 times | Mon 09 March 2026 | 13.23 (-0.3%) | 13.70 | 13.08 - 14.40 | 0.7523 times | Fri 06 March 2026 | 13.27 (0.23%) | 13.49 | 13.09 - 13.60 | 1.1794 times | Thu 05 March 2026 | 13.24 (1.53%) | 12.94 | 12.88 - 13.38 | 1.3046 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.48 and 16.7
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.9317 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 1.068 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.3313 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.6165 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.9258 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1443 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.8236 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.1285 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.1603 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.87 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 0.9659 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.93 and 17.25
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.48 (26.37%) | 12.84 | 12.38 - 15.70 | 0.683 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9511 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8026 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9408 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8763 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7897 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.011 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.225 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1342 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5862 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8977 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 13.99 | 13.67 |
| 12 day EMA | 13.86 | 13.57 | 13.37 |
| 20 day EMA | 13.5 | 13.29 | 13.15 |
| 35 day EMA | 12.97 | 12.82 | 12.71 |
| 50 day EMA | 12.57 | 12.45 | 12.36 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.92 | 13.67 |
| 12 day SMA | 13.68 | 13.49 | 13.34 |
| 20 day SMA | 13.26 | 13.17 | 13.09 |
| 35 day SMA | 13 | 12.9 | 12.82 |
| 50 day SMA | 12.53 | 12.43 | 12.35 |
| 100 day SMA | 11.67 | 11.61 | 11.57 |
| 150 day SMA | 10.96 | 10.91 | 10.87 |
| 200 day SMA | 10.36 | 10.32 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.