Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 9.69 and 9.91
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.95 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.77 (0.1%) | 9.73 | 9.60 - 9.82 | 0.9123 times | Thu 29 October 2026 | 9.76 (0.41%) | 9.68 | 9.49 - 9.80 | 0.9418 times | Wed 28 October 2026 | 9.72 (0.41%) | 9.62 | 9.37 - 9.91 | 1.3584 times | Tue 27 October 2026 | 9.68 (-1.53%) | 9.81 | 9.49 - 9.95 | 1.2471 times | Mon 26 October 2026 | 9.83 (5.25%) | 9.27 | 9.23 - 9.83 | 1.0536 times | Fri 23 October 2026 | 9.34 (5.9%) | 8.73 | 8.56 - 9.43 | 1.2199 times | Thu 22 October 2026 | 8.82 (2.92%) | 8.60 | 8.58 - 8.82 | 0.5726 times | Wed 21 October 2026 | 8.57 (3.38%) | 8.35 | 8.35 - 8.59 | 0.9232 times | Tue 20 October 2026 | 8.29 (1.72%) | 8.19 | 8.18 - 8.42 | 1.0476 times | Mon 19 October 2026 | 8.15 (-1.57%) | 8.32 | 8.07 - 8.34 | 0.7236 times | Fri 16 October 2026 | 8.28 (-3.04%) | 8.63 | 8.12 - 8.75 | 1.7281 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 9.5 and 10.22
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.77 (4.6%) | 9.27 | 9.23 - 9.95 | 0.8531 times | Fri 23 October 2026 | 9.34 (12.8%) | 8.32 | 8.07 - 9.43 | 0.6943 times | Fri 16 October 2026 | 8.28 (-6.65%) | 8.77 | 8.12 - 9.07 | 1.093 times | Fri 09 October 2026 | 8.87 (-3.38%) | 9.16 | 8.81 - 9.22 | 0.7617 times | Fri 02 October 2026 | 9.18 (-2.75%) | 9.33 | 9.04 - 9.67 | 0.7545 times | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.2868 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.5212 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.2984 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 1.1422 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.5947 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.8416 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.92 and 10.8
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.77 (6.2%) | 9.31 | 8.07 - 9.95 | 0.6811 times | Wed 30 September 2026 | 9.20 (-12.3%) | 10.33 | 8.63 - 10.56 | 1.0363 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.0565 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9128 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.145 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3294 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 0.9638 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.41 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.8814 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.5838 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.6953 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.8 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.56 | 9.46 |
| 12 day EMA | 9.32 | 9.24 | 9.15 |
| 20 day EMA | 9.24 | 9.18 | 9.12 |
| 35 day EMA | 9.35 | 9.32 | 9.29 |
| 50 day EMA | 9.54 | 9.53 | 9.52 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.67 | 9.48 |
| 12 day SMA | 9.06 | 8.99 | 8.91 |
| 20 day SMA | 9.01 | 8.98 | 8.96 |
| 35 day SMA | 9.16 | 9.13 | 9.11 |
| 50 day SMA | 9.42 | 9.44 | 9.46 |
| 100 day SMA | 8.8 | 8.76 | 8.73 |
| 150 day SMA | 7.62 | 7.58 | 7.54 |
| 200 day SMA | 6.81 | 6.79 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.