Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.68 and 4.81
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.92 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.75 (-2.06%) | 4.80 | 4.74 - 4.87 | 1.2319 times | Mon 08 December 2025 | 4.85 (-1.02%) | 4.94 | 4.84 - 5.04 | 0.9899 times | Fri 05 December 2025 | 4.90 (-1.8%) | 5.01 | 4.90 - 5.02 | 0.7192 times | Thu 04 December 2025 | 4.99 (-3.48%) | 5.18 | 4.89 - 5.25 | 1.317 times | Wed 03 December 2025 | 5.17 (1.77%) | 5.15 | 5.12 - 5.25 | 0.8304 times | Tue 02 December 2025 | 5.08 (-1.36%) | 5.20 | 5.05 - 5.39 | 1.5087 times | Mon 01 December 2025 | 5.15 (5.1%) | 4.84 | 4.84 - 5.17 | 1.1401 times | Fri 28 November 2025 | 4.90 (-2.39%) | 5.06 | 4.89 - 5.07 | 0.5509 times | Wed 26 November 2025 | 5.02 (-0.2%) | 5.00 | 4.99 - 5.07 | 0.746 times | Tue 25 November 2025 | 5.03 (5.89%) | 4.77 | 4.77 - 5.05 | 0.9658 times | Mon 24 November 2025 | 4.75 (0.21%) | 4.64 | 4.52 - 4.84 | 1.0697 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.6 and 4.9
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.75 (-3.06%) | 4.94 | 4.74 - 5.04 | 0.3571 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 0.8864 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.5356 times | Fri 21 November 2025 | 4.74 (-3.46%) | 4.96 | 4.45 - 5.04 | 0.8162 times | Fri 14 November 2025 | 4.91 (0%) | 4.98 | 4.76 - 5.36 | 0.9028 times | Fri 07 November 2025 | 4.91 (3.59%) | 4.81 | 4.74 - 5.84 | 1.7156 times | Fri 31 October 2025 | 4.74 (0%) | 4.83 | 4.72 - 4.88 | 0.2575 times | Fri 31 October 2025 | 4.74 (-19.93%) | 5.97 | 4.72 - 5.98 | 1.0444 times | Fri 24 October 2025 | 5.92 (9.83%) | 5.47 | 5.29 - 5.93 | 1.7559 times | Fri 17 October 2025 | 5.39 (-9.26%) | 5.62 | 5.28 - 5.63 | 1.7286 times | Tue 07 October 2025 | 5.94 (-1.98%) | 6.07 | 5.73 - 6.11 | 0.4978 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.42 and 5.07
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.75 (-3.06%) | 4.84 | 4.74 - 5.39 | 0.245 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7821 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.18 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.766 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7904 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8537 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.953 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2575 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2265 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9458 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7636 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.94 | 4.99 |
| 12 day EMA | 4.92 | 4.95 | 4.97 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5 | 5.06 |
| 12 day SMA | 4.94 | 4.92 | 4.9 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 5.07 | 5.09 | 5.1 |
| 50 day SMA | 5.29 | 5.32 | 5.35 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.84 | 5.84 | 5.83 |
| 200 day SMA | 5.67 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.