TcfFinancial TCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcf Financial TCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TcfFinancial

Strong Daily Stock price targets for TcfFinancial TCB are 16.64 and 16.94

Daily Target 116.57
Daily Target 216.71
Daily Target 316.866666666667
Daily Target 417.01
Daily Target 517.17

Daily price and volume Tcf Financial

Date Closing Open Range Volume
Fri 05 May 2017 16.86 (-0.65%) 17.02 16.72 - 17.02 0.5294 times
Thu 04 May 2017 16.97 (0.77%) 17.02 16.92 - 17.22 0.6483 times
Wed 03 May 2017 16.84 (0.96%) 16.60 16.53 - 16.89 0.5974 times
Tue 02 May 2017 16.68 (-0.42%) 16.72 16.51 - 16.79 0.8995 times
Mon 01 May 2017 16.75 (1.45%) 16.62 16.36 - 16.94 0.759 times
Fri 28 April 2017 16.51 (-2.6%) 16.94 16.51 - 17.05 0.9546 times
Thu 27 April 2017 16.95 (-1.68%) 17.25 16.82 - 17.30 0.9506 times
Wed 26 April 2017 17.24 (1.23%) 16.99 16.90 - 17.47 1.0885 times
Tue 25 April 2017 17.03 (0%) 17.15 17.00 - 17.31 1.2328 times
Mon 24 April 2017 17.03 (-0.18%) 17.21 16.27 - 17.41 2.3398 times
Fri 21 April 2017 17.06 (0.24%) 16.90 16.88 - 17.19 1.1289 times

Daily chart TcfFinancial

Weekly price and charts TcfFinancial

Strong weekly Stock price targets for TcfFinancial TCB are 16.61 and 17.47

Weekly Target 115.95
Weekly Target 216.41
Weekly Target 316.813333333333
Weekly Target 417.27
Weekly Target 517.67

Weekly price and volumes for Tcf Financial

Date Closing Open Range Volume
Fri 05 May 2017 16.86 (2.12%) 16.62 16.36 - 17.22 0.633 times
Fri 28 April 2017 16.51 (-3.22%) 17.21 16.27 - 17.47 1.2106 times
Fri 21 April 2017 17.06 (5.44%) 16.19 16.12 - 17.19 0.7718 times
Thu 13 April 2017 16.18 (-2.41%) 16.52 16.09 - 16.67 0.6409 times
Fri 07 April 2017 16.58 (-2.59%) 17.03 16.21 - 17.08 1.1369 times
Fri 31 March 2017 17.02 (6.71%) 15.45 15.33 - 17.30 1.4673 times
Fri 24 March 2017 15.95 (-8.54%) 17.37 15.47 - 17.37 1.0934 times
Fri 17 March 2017 17.44 (0.06%) 17.36 17.25 - 17.72 1.6794 times
Fri 10 March 2017 17.43 (-1.08%) 17.46 17.19 - 17.87 0.5712 times
Fri 03 March 2017 17.62 (0.63%) 17.56 17.31 - 18.28 0.7954 times
Fri 24 February 2017 17.51 (-0.74%) 17.68 17.26 - 17.82 0.6736 times

weekly chart TcfFinancial

Monthly price and charts TcfFinancial

Strong monthly Stock price targets for TcfFinancial TCB are 16.61 and 17.47

Monthly Target 115.95
Monthly Target 216.41
Monthly Target 316.813333333333
Monthly Target 417.27
Monthly Target 517.67

Monthly price and volumes Tcf Financial

Date Closing Open Range Volume
Fri 05 May 2017 16.86 (2.12%) 16.62 16.36 - 17.22 0.2055 times
Fri 28 April 2017 16.51 (-3%) 17.03 16.09 - 17.47 1.2204 times
Fri 31 March 2017 17.02 (-2.18%) 18.01 15.33 - 18.28 1.7284 times
Tue 28 February 2017 17.40 (0.29%) 17.61 16.78 - 18.05 1.0664 times
Tue 31 January 2017 17.35 (-11.43%) 19.85 17.07 - 20.03 1.3053 times
Fri 30 December 2016 19.59 (12.91%) 17.49 17.44 - 19.97 1.1383 times
Wed 30 November 2016 17.35 (21.33%) 14.37 13.73 - 17.42 1.218 times
Mon 31 October 2016 14.30 (-1.45%) 14.45 14.02 - 14.87 0.7109 times
Fri 30 September 2016 14.51 (-0.96%) 14.72 14.05 - 14.78 0.7195 times
Wed 31 August 2016 14.65 (7.8%) 13.69 13.23 - 14.70 0.6874 times
Fri 29 July 2016 13.59 (7.43%) 12.50 11.72 - 13.78 0.8497 times

monthly chart TcfFinancial

DMA SMA EMA moving averages of Tcf Financial TCB

DMA (daily moving average) of Tcf Financial TCB

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.91
20 day DMA 16.74
35 day DMA 16.63
50 day DMA 16.9
100 day DMA 17.75
150 day DMA 17.03
200 day DMA 16.31

EMA (exponential moving average) of Tcf Financial TCB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8516.79
12 day EMA16.8316.8216.79
20 day EMA16.8116.816.78
35 day EMA16.916.916.9
50 day EMA16.9616.9616.96

SMA (simple moving average) of Tcf Financial TCB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7516.75
12 day SMA16.9116.916.86
20 day SMA16.7416.7316.7
35 day SMA16.6316.6516.66
50 day SMA16.916.9116.92
100 day SMA17.7517.7717.79
150 day SMA17.0317.0117
200 day SMA16.3116.2916.27
Back to top | Use Dark Theme