ThlCredit TCRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thl Credit TCRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ThlCredit

Strong Daily Stock price targets for ThlCredit TCRW are 23.7 and 23.9

Daily Target 123.53
Daily Target 223.67
Daily Target 323.733333333333
Daily Target 423.87
Daily Target 523.93

Daily price and volume Thl Credit

Date Closing Open Range Volume
Mon 03 August 2020 23.80 (1.15%) 23.60 23.60 - 23.80 1.3855 times
Fri 31 July 2020 23.53 (-1.13%) 23.85 23.37 - 23.85 1.4759 times
Thu 30 July 2020 23.80 (0.42%) 23.52 23.52 - 24.02 0.8133 times
Wed 29 July 2020 23.70 (0.72%) 23.58 23.58 - 23.70 0.1807 times
Tue 28 July 2020 23.53 (0.38%) 23.68 23.53 - 23.72 0.3313 times
Mon 27 July 2020 23.44 (-1.97%) 24.06 23.35 - 24.06 3.9458 times
Fri 24 July 2020 23.91 (0.34%) 23.91 23.91 - 23.91 0.0301 times
Thu 23 July 2020 23.83 (0%) 23.83 23.83 - 23.83 0.0301 times
Wed 22 July 2020 23.83 (-0.08%) 23.76 23.42 - 23.83 1.7771 times
Tue 21 July 2020 23.85 (0%) 23.85 23.85 - 23.85 0.0301 times
Mon 20 July 2020 23.85 (0.63%) 23.75 23.75 - 23.85 0.9337 times

Daily chart ThlCredit

Weekly price and charts ThlCredit

Strong weekly Stock price targets for ThlCredit TCRW are 23.7 and 23.9

Weekly Target 123.53
Weekly Target 223.67
Weekly Target 323.733333333333
Weekly Target 423.87
Weekly Target 523.93

Weekly price and volumes for Thl Credit

Date Closing Open Range Volume
Mon 03 August 2020 23.80 (1.15%) 23.60 23.60 - 23.80 0.5393 times
Fri 31 July 2020 23.53 (-1.59%) 24.06 23.35 - 24.06 2.626 times
Fri 24 July 2020 23.91 (0.89%) 23.75 23.42 - 23.91 1.0903 times
Fri 17 July 2020 23.70 (-0.71%) 23.87 22.46 - 24.04 2.0399 times
Fri 10 July 2020 23.87 (0.29%) 23.80 23.61 - 23.87 0.3869 times
Thu 02 July 2020 23.80 (-0.38%) 23.56 23.56 - 23.80 0.5744 times
Fri 26 June 2020 23.89 (0.76%) 24.67 23.20 - 24.67 1.2075 times
Fri 19 June 2020 23.71 (1.85%) 23.28 23.25 - 24.05 0.4689 times
Fri 12 June 2020 23.28 (-3.44%) 24.84 23.28 - 24.84 0.5744 times
Fri 05 June 2020 24.11 (0.58%) 23.93 23.38 - 24.56 0.4924 times
Fri 29 May 2020 23.97 (6.58%) 22.99 22.47 - 23.97 1.3013 times

weekly chart ThlCredit

Monthly price and charts ThlCredit

Strong monthly Stock price targets for ThlCredit TCRW are 23.7 and 23.9

Monthly Target 123.53
Monthly Target 223.67
Monthly Target 323.733333333333
Monthly Target 423.87
Monthly Target 523.93

Monthly price and volumes Thl Credit

Date Closing Open Range Volume
Mon 03 August 2020 23.80 (1.15%) 23.60 23.60 - 23.80 0.083 times
Fri 31 July 2020 23.53 (-0.55%) 23.80 22.46 - 24.06 0.9749 times
Tue 30 June 2020 23.66 (-1.29%) 23.93 23.20 - 24.84 0.482 times
Fri 29 May 2020 23.97 (1.1%) 23.47 21.55 - 24.36 1.1211 times
Thu 30 April 2020 23.71 (17.84%) 20.12 19.02 - 23.96 0.9496 times
Tue 31 March 2020 20.12 (-23.82%) 26.05 16.05 - 27.00 3.2623 times
Fri 28 February 2020 26.41 (0.99%) 26.06 26.02 - 26.90 0.3629 times
Fri 31 January 2020 26.15 (-0.34%) 26.88 25.90 - 26.88 0.6445 times
Tue 31 December 2019 26.24 (0.69%) 26.06 25.67 - 26.94 0.7709 times
Fri 29 November 2019 26.06 (-0.15%) 25.92 25.92 - 27.04 1.3486 times
Thu 31 October 2019 26.10 (0.38%) 25.98 25.65 - 26.15 0.733 times

monthly chart ThlCredit

DMA SMA EMA moving averages of Thl Credit TCRW

DMA (daily moving average) of Thl Credit TCRW

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.73
20 day DMA 23.77
35 day DMA 23.75
50 day DMA 23.75
100 day DMA 22.91
150 day DMA 24.03
200 day DMA 24.54

EMA (exponential moving average) of Thl Credit TCRW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6523.71
12 day EMA23.7223.7123.74
20 day EMA23.7423.7323.75
35 day EMA23.6923.6823.69
50 day EMA23.6423.6323.63

SMA (simple moving average) of Thl Credit TCRW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.623.68
12 day SMA23.7323.7223.75
20 day SMA23.7723.7723.79
35 day SMA23.7523.7423.75
50 day SMA23.7523.7423.72
100 day SMA22.9122.9322.96
150 day SMA24.0324.0424.06
200 day SMA24.5424.5524.57
Back to top | Use Dark Theme