TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 27.6 and 28.31

Daily Target 127.44
Daily Target 227.75
Daily Target 328.153333333333
Daily Target 428.46
Daily Target 528.86

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-2.57%) 28.50 27.85 - 28.56 0.495 times
Thu 03 September 2026 28.79 (1.88%) 28.56 28.56 - 29.49 1.3653 times
Wed 02 September 2026 28.26 (-1.36%) 28.51 28.25 - 29.07 1.1121 times
Tue 01 September 2026 28.65 (-1.21%) 28.59 28.45 - 29.14 0.8156 times
Mon 31 August 2026 29.00 (0.8%) 28.64 28.64 - 29.23 1.2067 times
Fri 28 August 2026 28.77 (0.77%) 28.55 28.30 - 29.27 0.7819 times
Thu 27 August 2026 28.55 (5.51%) 27.59 27.51 - 28.58 1.0632 times
Wed 26 August 2026 27.06 (-1.13%) 26.90 26.75 - 27.42 0.7629 times
Tue 25 August 2026 27.37 (-0.55%) 27.48 26.99 - 27.71 0.6256 times
Mon 24 August 2026 27.52 (-0.61%) 27.49 27.18 - 27.66 1.7716 times
Fri 21 August 2026 27.69 (0.44%) 27.54 27.33 - 28.08 0.7705 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 27.13 and 28.77

Weekly Target 126.82
Weekly Target 227.44
Weekly Target 328.463333333333
Weekly Target 429.08
Weekly Target 530.1

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-2.5%) 28.64 27.85 - 29.49 0.7754 times
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.777 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 0.9376 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.1121 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.6776 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.3507 times
Fri 24 July 2026 28.52 (0%) 28.39 27.64 - 28.90 0.1771 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.2051 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.9979 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.9894 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.9269 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.13 and 28.77

Monthly Target 126.82
Monthly Target 227.44
Monthly Target 328.463333333333
Monthly Target 429.08
Monthly Target 530.1

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-3.28%) 28.59 27.85 - 29.49 0.168 times
Mon 31 August 2026 29.00 (-6.42%) 32.10 25.54 - 34.94 1.3405 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.456 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.2243 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3907 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8421 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.965 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2836 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5657 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7641 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8751 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.11
20 day DMA 27.89
35 day DMA 28.52
50 day DMA 30.03
100 day DMA 30.65
150 day DMA 29.85
200 day DMA 29.88

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.5428.41
12 day EMA28.2828.3228.23
20 day EMA28.428.4428.4
35 day EMA29.1129.1729.19
50 day EMA29.9830.0630.11

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6928.65
12 day SMA28.1128.0928.07
20 day SMA27.8927.8627.76
35 day SMA28.5228.5928.64
50 day SMA30.0330.1230.17
100 day SMA30.6530.6430.62
150 day SMA29.8529.8429.83
200 day SMA29.8829.8729.86
Back to top | Use Dark Theme