Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.09 and 11.31
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.35 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.16 (1.64%) | 11.01 | 11.01 - 11.23 | 0.8032 times | Fri 22 May 2026 | 10.98 (-0.54%) | 10.86 | 10.80 - 11.18 | 1.4013 times | Thu 21 May 2026 | 11.04 (-0.81%) | 11.03 | 10.90 - 11.08 | 0.5998 times | Wed 20 May 2026 | 11.13 (-0.54%) | 11.11 | 11.07 - 11.19 | 0.6415 times | Tue 19 May 2026 | 11.19 (0.18%) | 11.09 | 11.08 - 11.44 | 1.1822 times | Mon 18 May 2026 | 11.17 (-1.15%) | 11.32 | 11.10 - 11.41 | 0.9805 times | Fri 15 May 2026 | 11.30 (-2.25%) | 11.44 | 11.01 - 11.44 | 0.5737 times | Thu 14 May 2026 | 11.56 (-1.87%) | 11.71 | 11.53 - 11.75 | 1.057 times | Wed 13 May 2026 | 11.78 (3.24%) | 11.46 | 11.41 - 11.87 | 1.4343 times | Tue 12 May 2026 | 11.41 (-1.3%) | 11.44 | 11.35 - 11.50 | 1.3265 times | Mon 11 May 2026 | 11.56 (0.7%) | 11.53 | 11.50 - 11.65 | 0.5233 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.09 and 11.31
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.16 (1.64%) | 11.01 | 11.01 - 11.23 | 0.2232 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 1.3356 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 1.366 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 1.0051 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.4837 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.8594 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 1.0133 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 1.1868 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.8089 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.718 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 1.1181 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.45 and 11.52
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.16 (-0.98%) | 11.23 | 10.80 - 11.87 | 0.5891 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6034 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7187 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4019 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6058 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0985 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9468 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2784 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2576 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.4999 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.377 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.11 | 11.18 |
| 12 day EMA | 11.23 | 11.24 | 11.29 |
| 20 day EMA | 11.24 | 11.25 | 11.28 |
| 35 day EMA | 11.19 | 11.19 | 11.2 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.17 |
| 12 day SMA | 11.31 | 11.34 | 11.38 |
| 20 day SMA | 11.32 | 11.32 | 11.33 |
| 35 day SMA | 11.26 | 11.24 | 11.23 |
| 50 day SMA | 11.07 | 11.07 | 11.08 |
| 100 day SMA | 11.34 | 11.34 | 11.35 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.