Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.71 and 10.98
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.06 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.72 (0.37%) | 10.69 | 10.69 - 10.96 | 0.8183 times | Mon 13 July 2026 | 10.68 (-1.48%) | 10.65 | 10.56 - 10.78 | 1.4121 times | Fri 10 July 2026 | 10.84 (-0.82%) | 10.88 | 10.84 - 10.93 | 0.3639 times | Thu 09 July 2026 | 10.93 (1.49%) | 10.89 | 10.80 - 10.93 | 0.7661 times | Wed 08 July 2026 | 10.77 (0.94%) | 10.73 | 10.70 - 10.85 | 0.4198 times | Tue 07 July 2026 | 10.67 (-1.66%) | 10.82 | 10.63 - 10.82 | 0.2175 times | Mon 06 July 2026 | 10.85 (1.12%) | 10.78 | 10.61 - 10.88 | 0.4809 times | Thu 02 July 2026 | 10.73 (-2.19%) | 11.01 | 10.64 - 11.01 | 1.9432 times | Wed 01 July 2026 | 10.97 (0.73%) | 10.81 | 10.47 - 11.08 | 2.3628 times | Tue 30 June 2026 | 10.89 (2.35%) | 10.85 | 10.80 - 10.99 | 1.2155 times | Mon 29 June 2026 | 10.64 (1.14%) | 10.55 | 10.53 - 10.72 | 1.0329 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.64 and 11.04
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.72 (-1.11%) | 10.65 | 10.56 - 10.96 | 0.506 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.51 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.487 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.3159 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.0126 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.5293 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.4243 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4468 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.8741 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 0.894 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.6578 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.29 and 10.9
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.72 (-1.56%) | 10.81 | 10.47 - 11.08 | 0.388 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1276 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6607 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6168 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7347 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4331 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6416 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1229 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9678 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3068 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2855 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.78 | 10.83 |
| 12 day EMA | 10.76 | 10.77 | 10.79 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.81 |
| 12 day SMA | 10.77 | 10.75 | 10.74 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.85 | 10.86 | 10.88 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.22 | 11.23 | 11.23 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.