Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.92 and 8.99
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.04 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.98 (-0.33%) | 9.00 | 8.93 - 9.00 | 0.3854 times | Mon 26 October 2026 | 9.01 (0.11%) | 9.08 | 9.00 - 9.08 | 0.493 times | Fri 23 October 2026 | 9.00 (-0.11%) | 9.03 | 8.99 - 9.11 | 0.4656 times | Thu 22 October 2026 | 9.01 (-2.59%) | 9.05 | 8.97 - 9.13 | 3.0695 times | Wed 21 October 2026 | 9.25 (-2.01%) | 9.38 | 9.21 - 9.38 | 0.4441 times | Tue 20 October 2026 | 9.44 (0.21%) | 9.43 | 9.35 - 9.52 | 0.6241 times | Mon 19 October 2026 | 9.42 (0.32%) | 9.48 | 9.40 - 9.55 | 0.673 times | Fri 16 October 2026 | 9.39 (-1.26%) | 9.44 | 9.38 - 9.64 | 0.6779 times | Thu 15 October 2026 | 9.51 (0.32%) | 9.46 | 9.35 - 9.62 | 1.0173 times | Wed 14 October 2026 | 9.48 (-1.35%) | 9.53 | 9.43 - 9.72 | 2.1501 times | Tue 13 October 2026 | 9.61 (0.1%) | 9.60 | 9.58 - 9.75 | 1.1181 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 8.88 and 9.03
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.98 (-0.22%) | 9.08 | 8.93 - 9.08 | 0.3167 times | Fri 23 October 2026 | 9.00 (-4.15%) | 9.48 | 8.97 - 9.55 | 1.9022 times | Fri 16 October 2026 | 9.39 (-3.2%) | 9.68 | 9.35 - 9.99 | 2.3579 times | Fri 09 October 2026 | 9.70 (2.11%) | 9.57 | 9.35 - 9.78 | 1.1222 times | Fri 02 October 2026 | 9.50 (-2.96%) | 9.80 | 9.44 - 9.98 | 0.925 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.19 | 9.79 - 10.50 | 0.7025 times | Fri 18 September 2026 | 10.12 (-2.6%) | 10.29 | 9.95 - 10.65 | 0.9938 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.4694 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 0.7766 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.4338 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 0.9197 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 8.43 and 9.49
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.98 (-7.8%) | 9.68 | 8.93 - 9.99 | 1.1043 times | Wed 30 September 2026 | 9.74 (-10.06%) | 10.75 | 9.44 - 10.85 | 0.6637 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.607 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9564 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.21 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.709 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6619 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7884 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5378 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7615 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.205 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.12 | 9.17 |
| 12 day EMA | 9.26 | 9.31 | 9.36 |
| 20 day EMA | 9.42 | 9.47 | 9.52 |
| 35 day EMA | 9.73 | 9.77 | 9.81 |
| 50 day EMA | 10.02 | 10.06 | 10.1 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.14 | 9.22 |
| 12 day SMA | 9.31 | 9.37 | 9.4 |
| 20 day SMA | 9.42 | 9.45 | 9.48 |
| 35 day SMA | 9.72 | 9.77 | 9.82 |
| 50 day SMA | 10.04 | 10.08 | 10.12 |
| 100 day SMA | 10.41 | 10.43 | 10.45 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.