Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1290.61 and 1322.18
| Daily Target 1 | 1283.5 |
| Daily Target 2 | 1297.72 |
| Daily Target 3 | 1315.0666666667 |
| Daily Target 4 | 1329.29 |
| Daily Target 5 | 1346.64 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (0.91%) | 1320.17 | 1300.84 - 1332.41 | 0.8559 times | Mon 09 February 2026 | 1300.10 (1.13%) | 1279.37 | 1276.11 - 1305.85 | 0.852 times | Fri 06 February 2026 | 1285.53 (1.76%) | 1272.99 | 1270.27 - 1300.62 | 0.769 times | Thu 05 February 2026 | 1263.26 (-0.12%) | 1257.20 | 1245.80 - 1269.49 | 1.065 times | Wed 04 February 2026 | 1264.79 (-2.85%) | 1282.24 | 1248.42 - 1291.12 | 1.3148 times | Tue 03 February 2026 | 1301.93 (-9.31%) | 1425.00 | 1260.01 - 1450.44 | 2.3578 times | Mon 02 February 2026 | 1435.52 (0.56%) | 1430.10 | 1404.68 - 1440.87 | 1.0202 times | Fri 30 January 2026 | 1427.54 (0.39%) | 1425.92 | 1411.65 - 1431.32 | 0.5367 times | Thu 29 January 2026 | 1422.00 (0.7%) | 1412.59 | 1412.59 - 1435.79 | 0.6964 times | Wed 28 January 2026 | 1412.13 (-1.05%) | 1417.18 | 1401.08 - 1424.02 | 0.532 times | Tue 27 January 2026 | 1427.18 (-0.61%) | 1438.71 | 1422.70 - 1448.92 | 0.5552 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1294.03 and 1350.33
| Weekly Target 1 | 1250.52 |
| Weekly Target 2 | 1281.24 |
| Weekly Target 3 | 1306.8233333333 |
| Weekly Target 4 | 1337.54 |
| Weekly Target 5 | 1363.12 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (2.06%) | 1279.37 | 1276.11 - 1332.41 | 0.5844 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.2332 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 1.0443 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.9357 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 0.9956 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.3898 times | Fri 02 January 2026 | 1358.55 (3.21%) | 1310.00 | 1310.00 - 1359.98 | 0.5052 times | Mon 29 December 2025 | 1316.25 (0.54%) | 1310.00 | 1310.00 - 1320.67 | 0.0685 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.5035 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 1.7397 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.1063 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1176.56 and 1381.2
| Monthly Target 1 | 1131.42 |
| Monthly Target 2 | 1221.69 |
| Monthly Target 3 | 1336.0633333333 |
| Monthly Target 4 | 1426.33 |
| Monthly Target 5 | 1540.7 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (-8.1%) | 1430.10 | 1245.80 - 1450.44 | 0.6753 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0912 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0527 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8999 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9366 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2396 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4517 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7497 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8385 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0648 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0697 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1285.13 |
| 12 day DMA | 1357.32 |
| 20 day DMA | 1385.77 |
| 35 day DMA | 1367.01 |
| 50 day DMA | 1352.3 |
| 100 day DMA | 1329.28 |
| 150 day DMA | 1371.21 |
| 200 day DMA | 1385.82 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.26 | 1304.91 | 1307.31 |
| 12 day EMA | 1338.76 | 1343.63 | 1351.54 |
| 20 day EMA | 1354.93 | 1359.45 | 1365.69 |
| 35 day EMA | 1356.98 | 1359.63 | 1363.14 |
| 50 day EMA | 1345.12 | 1346.47 | 1348.36 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.13 | 1283.12 | 1310.21 |
| 12 day SMA | 1357.32 | 1366.26 | 1376.3 |
| 20 day SMA | 1385.77 | 1389.48 | 1394.08 |
| 35 day SMA | 1367.01 | 1365.59 | 1364.49 |
| 50 day SMA | 1352.3 | 1353.17 | 1354.21 |
| 100 day SMA | 1329.28 | 1328.88 | 1328.81 |
| 150 day SMA | 1371.21 | 1372.55 | 1373.96 |
| 200 day SMA | 1385.82 | 1385.94 | 1386.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.