Login or Join
HomepageTelephoneAnd TDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDJ are 25.26 and 25.27
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.27 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Tue 11 May 2021 | 25.26 (0.04%) | 25.25 | 25.25 - 25.26 | 0.832 times |
| Mon 10 May 2021 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.26 | 0.411 times |
| Fri 07 May 2021 | 25.26 (0.04%) | 25.25 | 25.25 - 25.26 | 0.3944 times |
| Thu 06 May 2021 | 25.25 (0.04%) | 25.24 | 25.24 - 25.26 | 0.6662 times |
| Wed 05 May 2021 | 25.24 (-0.08%) | 25.25 | 25.24 - 25.26 | 0.2519 times |
| Tue 04 May 2021 | 25.26 (0%) | 25.25 | 25.25 - 25.26 | 0.2552 times |
| Mon 03 May 2021 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 0.9148 times |
| Fri 30 April 2021 | 25.24 (0%) | 25.25 | 25.24 - 25.25 | 2.0948 times |
| Thu 29 April 2021 | 25.24 (0%) | 25.24 | 25.24 - 25.25 | 1.6805 times |
| Wed 28 April 2021 | 25.24 (-0.04%) | 25.24 | 25.24 - 25.25 | 2.4992 times |
| Tue 27 April 2021 | 25.25 (-0.08%) | 25.24 | 25.24 - 25.25 | 1.581 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDJ are 25.26 and 25.27
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Tue 11 May 2021 | 25.26 (0%) | 25.25 | 25.25 - 25.26 | 0.1003 times |
| Fri 07 May 2021 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 0.2002 times |
| Fri 30 April 2021 | 25.24 (0%) | 25.23 | 25.23 - 25.27 | 0.7459 times |
| Fri 23 April 2021 | 25.24 (0%) | 25.23 | 25.23 - 25.25 | 0.3898 times |
| Fri 16 April 2021 | 25.24 (-1.21%) | 25.27 | 25.22 - 25.27 | 6.449 times |
| Fri 09 April 2021 | 25.55 (0.59%) | 25.35 | 25.35 - 25.55 | 0.2107 times |
| Thu 01 April 2021 | 25.40 (0.28%) | 25.33 | 25.28 - 25.40 | 0.871 times |
| Fri 26 March 2021 | 25.33 (0.2%) | 25.29 | 25.26 - 25.36 | 0.2604 times |
| Fri 19 March 2021 | 25.28 (0.36%) | 25.21 | 25.12 - 25.34 | 0.3874 times |
| Fri 12 March 2021 | 25.19 (-1.49%) | 25.57 | 25.18 - 25.65 | 0.3853 times |
| Fri 05 March 2021 | 25.57 (0.79%) | 25.43 | 25.33 - 25.57 | 0.2476 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDJ are 25.25 and 25.28
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Tue 11 May 2021 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 0.1799 times |
| Fri 30 April 2021 | 25.24 (-0.51%) | 25.33 | 25.22 - 25.55 | 4.7036 times |
| Wed 31 March 2021 | 25.37 (0%) | 25.43 | 25.12 - 25.65 | 1.2501 times |
| Fri 26 February 2021 | 25.37 (-0.16%) | 25.44 | 25.22 - 25.79 | 1.0017 times |
| Fri 29 January 2021 | 25.41 (0.51%) | 25.37 | 25.19 - 25.59 | 0.4519 times |
| Thu 31 December 2020 | 25.28 (-2.28%) | 25.84 | 25.18 - 26.00 | 0.7841 times |
| Mon 30 November 2020 | 25.87 (2.54%) | 25.30 | 25.28 - 25.92 | 0.3885 times |
| Fri 30 October 2020 | 25.23 (-1.41%) | 25.65 | 25.18 - 25.86 | 0.3084 times |
| Wed 30 September 2020 | 25.59 (-0.31%) | 25.68 | 25.11 - 25.90 | 0.6095 times |
| Mon 31 August 2020 | 25.67 (1.54%) | 25.47 | 25.25 - 25.92 | 0.3223 times |
| Fri 31 July 2020 | 25.28 (2.85%) | 24.84 | 24.68 - 25.54 | 0.4079 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDJ
DMA (daily moving average) of Telephone And TDJ
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Telephone And TDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.25 |
| 12 day EMA | 25.27 | 25.27 | 25.27 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Telephone And TDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.25 |
| 12 day SMA | 25.25 | 25.25 | 25.25 |
| 20 day SMA | 25.24 | 25.24 | 25.24 |
| 35 day SMA | 25.31 | 25.31 | 25.31 |
| 50 day SMA | 25.33 | 25.34 | 25.34 |
| 100 day SMA | 25.4 | 25.4 | 25.41 |
| 150 day SMA | 25.49 | 25.49 | 25.5 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.