Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.33 and 6.72
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.04 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-4.11%) | 6.75 | 6.51 - 6.90 | 0.722 times | Fri 14 August 2026 | 6.81 (-2.01%) | 6.87 | 6.79 - 6.96 | 0.732 times | Thu 13 August 2026 | 6.95 (3.58%) | 6.66 | 6.66 - 7.03 | 0.6165 times | Wed 12 August 2026 | 6.71 (-1.47%) | 6.83 | 6.55 - 6.83 | 0.974 times | Tue 11 August 2026 | 6.81 (-3.81%) | 7.05 | 6.78 - 7.14 | 0.8077 times | Mon 10 August 2026 | 7.08 (-0.7%) | 7.02 | 6.93 - 7.19 | 1.0869 times | Fri 07 August 2026 | 7.13 (6.74%) | 6.80 | 6.78 - 7.24 | 1.1335 times | Thu 06 August 2026 | 6.68 (-3.61%) | 6.80 | 6.63 - 6.83 | 1.0945 times | Wed 05 August 2026 | 6.93 (3.28%) | 6.70 | 6.61 - 7.01 | 1.3405 times | Tue 04 August 2026 | 6.71 (0.45%) | 6.71 | 6.46 - 6.80 | 1.4924 times | Mon 03 August 2026 | 6.68 (-0.45%) | 6.71 | 6.57 - 6.79 | 1.7324 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.33 and 6.72
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-4.11%) | 6.75 | 6.51 - 6.90 | 0.1651 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.9646 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.5538 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.5999 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2367 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8852 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.9858 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.7158 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.9406 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.9524 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6983 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.11 and 6.89
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-2.68%) | 6.71 | 6.46 - 7.24 | 0.5158 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1324 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7621 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0267 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9341 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0854 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5099 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1128 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8499 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0709 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 2.1304 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.87 | 6.9 |
| 12 day EMA | 7.06 | 7.16 | 7.22 |
| 20 day EMA | 7.39 | 7.48 | 7.55 |
| 35 day EMA | 7.62 | 7.68 | 7.73 |
| 50 day EMA | 7.91 | 7.97 | 8.02 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.87 | 6.94 |
| 12 day SMA | 6.81 | 6.82 | 7.01 |
| 20 day SMA | 7.55 | 7.7 | 7.85 |
| 35 day SMA | 8.31 | 8.37 | 8.42 |
| 50 day SMA | 8.11 | 8.12 | 8.13 |
| 100 day SMA | 7.18 | 7.17 | 7.15 |
| 150 day SMA | 6.56 | 6.56 | 6.57 |
| 200 day SMA | 6.77 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.