Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 4.56 and 4.95
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.05 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.836 times | Fri 13 February 2026 | 4.65 (4.03%) | 4.48 | 4.47 - 4.86 | 0.8374 times | Thu 12 February 2026 | 4.47 (-4.49%) | 4.75 | 4.40 - 4.77 | 1.0461 times | Wed 11 February 2026 | 4.68 (-3.7%) | 4.83 | 4.53 - 4.84 | 1.0084 times | Tue 10 February 2026 | 4.86 (-2.41%) | 5.01 | 4.84 - 5.06 | 0.5041 times | Mon 09 February 2026 | 4.98 (-0.6%) | 4.99 | 4.86 - 5.07 | 0.8009 times | Fri 06 February 2026 | 5.01 (5.92%) | 4.70 | 4.68 - 5.08 | 0.9223 times | Thu 05 February 2026 | 4.73 (-3.67%) | 4.82 | 4.70 - 4.99 | 1.3459 times | Wed 04 February 2026 | 4.91 (-3.91%) | 5.04 | 4.86 - 5.18 | 1.4174 times | Tue 03 February 2026 | 5.11 (-5.02%) | 5.43 | 4.96 - 5.46 | 1.2814 times | Mon 02 February 2026 | 5.38 (-1.65%) | 5.40 | 5.29 - 5.58 | 0.676 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.56 and 4.95
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2905 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.4585 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.961 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.4578 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.9794 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.2519 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.1227 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.04 | 6.88 - 7.15 | 0.6362 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 0.2225 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.6196 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.8197 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 3.94 and 5.12
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.65 (-14.99%) | 5.40 | 4.40 - 5.58 | 0.6367 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8591 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6562 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8268 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6448 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.902 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.985 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3406 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2559 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.893 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8614 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.37 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.71 | 4.74 |
| 12 day EMA | 4.98 | 5.04 | 5.11 |
| 20 day EMA | 5.33 | 5.4 | 5.48 |
| 35 day EMA | 5.85 | 5.92 | 6 |
| 50 day EMA | 6.41 | 6.48 | 6.55 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.73 | 4.8 |
| 12 day SMA | 4.91 | 5 | 5.09 |
| 20 day SMA | 5.37 | 5.45 | 5.55 |
| 35 day SMA | 6.12 | 6.19 | 6.27 |
| 50 day SMA | 6.51 | 6.57 | 6.63 |
| 100 day SMA | 7.27 | 7.31 | 7.34 |
| 150 day SMA | 7.41 | 7.44 | 7.46 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.