Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.86 and 6.12
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.33 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.00 (-1.8%) | 6.11 | 5.98 - 6.24 | 1.4531 times | Mon 20 April 2026 | 6.11 (7.38%) | 5.60 | 5.60 - 6.15 | 1.0193 times | Fri 17 April 2026 | 5.69 (-2.07%) | 5.86 | 5.69 - 5.93 | 0.9699 times | Thu 16 April 2026 | 5.81 (4.87%) | 5.53 | 5.50 - 5.82 | 0.7918 times | Wed 15 April 2026 | 5.54 (5.73%) | 5.32 | 5.29 - 5.58 | 1.3459 times | Tue 14 April 2026 | 5.24 (0.38%) | 5.30 | 5.20 - 5.44 | 0.5233 times | Mon 13 April 2026 | 5.22 (2.55%) | 5.01 | 4.97 - 5.25 | 0.9598 times | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.5971 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.2876 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.0523 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.8033 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.8 and 6.44
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.00 (5.45%) | 5.60 | 5.60 - 6.24 | 0.4662 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.8657 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.8027 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8841 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9441 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5996 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.4673 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.0706 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 2.0273 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8725 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2733 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.49 and 6.76
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.00 (10.09%) | 5.52 | 4.97 - 6.24 | 0.4726 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8661 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2048 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.888 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6782 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8545 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9322 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.018 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3856 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.298 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.74 | 5.56 |
| 12 day EMA | 5.61 | 5.54 | 5.44 |
| 20 day EMA | 5.5 | 5.45 | 5.38 |
| 35 day EMA | 5.35 | 5.31 | 5.26 |
| 50 day EMA | 5.26 | 5.23 | 5.19 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.68 | 5.5 |
| 12 day SMA | 5.49 | 5.43 | 5.36 |
| 20 day SMA | 5.43 | 5.41 | 5.37 |
| 35 day SMA | 5.39 | 5.37 | 5.35 |
| 50 day SMA | 5.2 | 5.18 | 5.16 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.97 | 6.98 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.