Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 46.41 and 47.45
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.62 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.66 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.82 (1.61%) | 46.52 | 46.00 - 47.04 | 1.0104 times | Wed 11 February 2026 | 46.08 (0.7%) | 45.70 | 45.22 - 46.61 | 1.0096 times | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.5661 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.7836 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 1.0034 times | Thu 05 February 2026 | 45.83 (-1.78%) | 46.68 | 45.54 - 47.07 | 0.9739 times | Wed 04 February 2026 | 46.66 (1.21%) | 46.62 | 45.82 - 47.03 | 1.6172 times | Tue 03 February 2026 | 46.10 (1.54%) | 45.50 | 45.50 - 46.35 | 1.0922 times | Mon 02 February 2026 | 45.40 (0.6%) | 45.08 | 44.97 - 45.55 | 0.9042 times | Fri 30 January 2026 | 45.13 (0.92%) | 44.70 | 44.56 - 45.93 | 1.0395 times | Thu 29 January 2026 | 44.72 (2.5%) | 43.72 | 43.58 - 44.90 | 1.1884 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 46.02 and 47.84
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.82 (2.23%) | 45.70 | 45.22 - 47.04 | 0.7054 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.1704 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9256 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8578 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1798 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8936 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5573 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.14 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7794 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.7907 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5188 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 45.9 and 48
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.82 (3.74%) | 45.08 | 44.97 - 47.07 | 0.3715 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0098 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0656 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8153 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.725 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1209 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4613 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5061 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8413 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0831 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8989 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.05 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.83 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.89 | 45.79 |
| 12 day EMA | 45.62 | 45.4 | 45.28 |
| 20 day EMA | 44.9 | 44.7 | 44.56 |
| 35 day EMA | 43.6 | 43.41 | 43.25 |
| 50 day EMA | 42.2 | 42.01 | 41.84 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.87 | 45.99 |
| 12 day SMA | 45.65 | 45.38 | 45.21 |
| 20 day SMA | 45.05 | 44.92 | 44.75 |
| 35 day SMA | 43.42 | 43.25 | 43.03 |
| 50 day SMA | 42 | 41.85 | 41.74 |
| 100 day SMA | 40.31 | 40.22 | 40.15 |
| 150 day SMA | 39.83 | 39.75 | 39.68 |
| 200 day SMA | 38.56 | 38.5 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.