Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 66.86 and 68.64
| Daily Target 1 | 66.43 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.213333333333 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.99 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.12 (1.63%) | 68.19 | 67.37 - 69.15 | 0.8084 times | Wed 01 July 2026 | 67.03 (0.6%) | 66.81 | 66.65 - 68.08 | 0.8447 times | Tue 30 June 2026 | 66.63 (0.05%) | 66.64 | 66.40 - 67.32 | 0.5149 times | Mon 29 June 2026 | 66.60 (-1.07%) | 66.94 | 65.63 - 67.87 | 0.7847 times | Fri 26 June 2026 | 67.32 (2.37%) | 65.24 | 64.43 - 67.32 | 2.2464 times | Thu 25 June 2026 | 65.76 (1.8%) | 64.13 | 64.13 - 66.04 | 0.5601 times | Wed 24 June 2026 | 64.60 (-2.73%) | 64.27 | 63.50 - 65.62 | 0.986 times | Tue 23 June 2026 | 66.41 (0.09%) | 65.80 | 65.53 - 67.17 | 0.4921 times | Mon 22 June 2026 | 66.35 (2.6%) | 64.52 | 63.21 - 66.56 | 0.8501 times | Thu 18 June 2026 | 64.67 (-4.49%) | 67.35 | 62.71 - 67.35 | 1.9126 times | Wed 17 June 2026 | 67.71 (-4.62%) | 70.82 | 67.39 - 71.39 | 1.1601 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 66.88 and 70.4
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.8847 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.5384 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.3347 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.9945 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7289 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8043 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1151 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8184 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 0.9903 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.7908 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.4432 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 67.39 and 69.89
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.12 (2.24%) | 66.81 | 66.65 - 69.15 | 0.1182 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.19 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1225 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1589 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3359 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0754 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9198 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9471 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1972 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.935 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0753 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 66.85 |
| 20 day DMA | 69.77 |
| 35 day DMA | 73.72 |
| 50 day DMA | 77.1 |
| 100 day DMA | 78.19 |
| 150 day DMA | 71.13 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.77 | 66.64 |
| 12 day EMA | 67.98 | 67.95 | 68.12 |
| 20 day EMA | 69.73 | 69.9 | 70.2 |
| 35 day EMA | 73.16 | 73.46 | 73.84 |
| 50 day EMA | 76.76 | 77.11 | 77.52 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.67 | 66.18 |
| 12 day SMA | 66.85 | 67.37 | 68.19 |
| 20 day SMA | 69.77 | 70.06 | 70.46 |
| 35 day SMA | 73.72 | 74.1 | 74.51 |
| 50 day SMA | 77.1 | 77.45 | 77.79 |
| 100 day SMA | 78.19 | 78.18 | 78.17 |
| 150 day SMA | 71.13 | 71.03 | 70.94 |
| 200 day SMA | 66.67 | 66.63 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.