Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 55.15 and 56.46
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 56.2 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.51 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.91 (-1.18%) | 56.63 | 55.69 - 57.00 | 0.6707 times |
| Tue 19 August 2025 | 56.58 (-3.32%) | 58.25 | 55.90 - 59.07 | 0.7307 times |
| Mon 18 August 2025 | 58.52 (4.43%) | 56.12 | 55.79 - 58.79 | 0.8652 times |
| Fri 15 August 2025 | 56.04 (0.36%) | 55.85 | 55.40 - 56.74 | 0.5884 times |
| Thu 14 August 2025 | 55.84 (-0.68%) | 56.03 | 54.74 - 57.29 | 1.0012 times |
| Wed 13 August 2025 | 56.22 (1.32%) | 55.87 | 54.22 - 56.43 | 1.3534 times |
| Tue 12 August 2025 | 55.49 (1.19%) | 55.85 | 54.65 - 56.40 | 0.9199 times |
| Mon 11 August 2025 | 54.84 (-4.48%) | 57.61 | 54.58 - 57.98 | 1.1257 times |
| Fri 08 August 2025 | 57.41 (0.93%) | 57.74 | 56.28 - 57.85 | 0.8064 times |
| Thu 07 August 2025 | 56.88 (-7.75%) | 63.03 | 56.15 - 63.50 | 1.9385 times |
| Wed 06 August 2025 | 61.66 (-2.42%) | 62.63 | 60.97 - 64.00 | 1.6752 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 54.11 and 57.49
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.89 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.91 (-0.23%) | 56.12 | 55.69 - 59.07 | 0.4566 times |
| Fri 15 August 2025 | 56.04 (-2.39%) | 57.61 | 54.22 - 57.98 | 1.005 times |
| Fri 08 August 2025 | 57.41 (20.79%) | 55.00 | 54.51 - 64.07 | 1.9457 times |
| Fri 01 August 2025 | 47.53 (-8.4%) | 52.35 | 47.03 - 53.10 | 1.0525 times |
| Fri 25 July 2025 | 51.89 (8.26%) | 48.60 | 47.78 - 52.87 | 0.6904 times |
| Fri 18 July 2025 | 47.93 (-8.9%) | 51.50 | 45.76 - 51.68 | 0.996 times |
| Fri 11 July 2025 | 52.61 (9.35%) | 47.50 | 47.41 - 53.48 | 1.0842 times |
| Thu 03 July 2025 | 48.11 (2.78%) | 46.84 | 45.18 - 48.84 | 0.7775 times |
| Fri 27 June 2025 | 46.81 (0.67%) | 46.75 | 44.12 - 48.53 | 1.2096 times |
| Fri 20 June 2025 | 46.50 (-3.65%) | 48.26 | 45.90 - 48.60 | 0.7826 times |
| Fri 13 June 2025 | 48.26 (11.12%) | 44.47 | 43.88 - 50.10 | 1.2782 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 51.47 and 68.51
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.91 (11.8%) | 49.24 | 47.03 - 64.07 | 0.7393 times |
| Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.8548 times |
| Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.8819 times |
| Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.8486 times |
| Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.1962 times |
| Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.3182 times |
| Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.0074 times |
| Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.0549 times |
| Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 1.0498 times |
| Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.0489 times |
| Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.1674 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.38 |
| 20 day DMA | 54.9 |
| 35 day DMA | 52.51 |
| 50 day DMA | 50.68 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.84 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.76 | 56.85 |
| 12 day EMA | 55.9 | 55.9 | 55.78 |
| 20 day EMA | 54.79 | 54.67 | 54.47 |
| 35 day EMA | 52.76 | 52.57 | 52.33 |
| 50 day EMA | 50.51 | 50.29 | 50.03 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.64 | 56.42 |
| 12 day SMA | 57.38 | 56.68 | 56.14 |
| 20 day SMA | 54.9 | 54.57 | 54.14 |
| 35 day SMA | 52.51 | 52.23 | 51.95 |
| 50 day SMA | 50.68 | 50.4 | 50.11 |
| 100 day SMA | 44.29 | 44.15 | 44.02 |
| 150 day SMA | 45.84 | 45.85 | 45.83 |
| 200 day SMA | 47.83 | 47.86 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.