Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 67.53 and 70.18
| Daily Target 1 | 65.41 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68.06 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.71 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (1.45%) | 67.93 | 66.47 - 69.12 | 0.6907 times | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.9262 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.065 times | Thu 05 February 2026 | 63.36 (-6.12%) | 66.64 | 62.10 - 66.64 | 0.9773 times | Wed 04 February 2026 | 67.49 (3.27%) | 65.39 | 65.39 - 67.92 | 0.9857 times | Tue 03 February 2026 | 65.35 (1.13%) | 65.19 | 63.25 - 66.31 | 1.0053 times | Mon 02 February 2026 | 64.62 (3.41%) | 60.99 | 60.05 - 65.14 | 0.7498 times | Fri 30 January 2026 | 62.49 (0.03%) | 60.98 | 60.53 - 63.34 | 1.2635 times | Thu 29 January 2026 | 62.47 (2.48%) | 62.98 | 60.70 - 64.01 | 0.9259 times | Wed 28 January 2026 | 60.96 (-3.88%) | 64.31 | 59.57 - 64.88 | 1.4106 times | Tue 27 January 2026 | 63.42 (2.8%) | 62.34 | 62.13 - 64.30 | 1.0146 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 67.44 and 70.28
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (3.38%) | 67.52 | 66.28 - 69.12 | 0.4634 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.3709 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.6163 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9036 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.1891 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.318 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4422 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1625 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5293 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0047 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1504 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 64.32 and 73.39
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (9.76%) | 60.99 | 60.05 - 69.12 | 0.3037 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8654 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.891 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1263 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8797 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0116 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.358 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1785 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2159 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1699 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.6491 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 64.53 |
| 20 day DMA | 62.1 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.35 |
| 100 day DMA | 55.25 |
| 150 day DMA | 55.15 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 65.9 | 65.05 |
| 12 day EMA | 64.6 | 63.87 | 63.19 |
| 20 day EMA | 62.6 | 61.97 | 61.38 |
| 35 day EMA | 60.27 | 59.78 | 59.32 |
| 50 day EMA | 57.92 | 57.48 | 57.07 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.03 | 65.43 |
| 12 day SMA | 64.53 | 63.85 | 63.16 |
| 20 day SMA | 62.1 | 61.54 | 60.98 |
| 35 day SMA | 57.95 | 57.43 | 57.02 |
| 50 day SMA | 57.35 | 57.03 | 56.72 |
| 100 day SMA | 55.25 | 55.16 | 55.08 |
| 150 day SMA | 55.15 | 55.02 | 54.88 |
| 200 day SMA | 51.84 | 51.65 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.