Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 644.2 and 656.22
| Daily Target 1 | 634.36 |
| Daily Target 2 | 642.02 |
| Daily Target 3 | 646.38333333333 |
| Daily Target 4 | 654.04 |
| Daily Target 5 | 658.4 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 649.67 (-0.3%) | 648.60 | 638.73 - 650.75 | 0.8593 times | Mon 27 July 2026 | 651.65 (-0.56%) | 657.78 | 642.30 - 660.05 | 0.6378 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.572 times | Fri 24 July 2026 | 655.35 (0.63%) | 653.74 | 646.48 - 660.41 | 0.572 times | Thu 23 July 2026 | 651.22 (0.11%) | 650.82 | 645.93 - 669.57 | 1.0025 times | Wed 22 July 2026 | 650.50 (0.47%) | 653.50 | 620.95 - 672.00 | 2.2434 times | Tue 21 July 2026 | 647.48 (3.33%) | 630.89 | 622.48 - 661.96 | 1.9832 times | Mon 20 July 2026 | 626.59 (-1.41%) | 635.67 | 621.98 - 643.49 | 0.8932 times | Fri 17 July 2026 | 635.52 (0.74%) | 614.22 | 610.00 - 637.83 | 0.6086 times | Thu 16 July 2026 | 630.86 (1.08%) | 618.77 | 611.50 - 631.73 | 0.6281 times | Wed 15 July 2026 | 624.15 (0.17%) | 625.51 | 611.52 - 630.87 | 0.7305 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 633.54 and 654.86
| Weekly Target 1 | 628.16 |
| Weekly Target 2 | 638.92 |
| Weekly Target 3 | 649.48333333333 |
| Weekly Target 4 | 660.24 |
| Weekly Target 5 | 670.8 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 649.67 (-0.87%) | 657.78 | 638.73 - 660.05 | 0.5106 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.1951 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.2832 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 1.0826 times | Fri 10 July 2026 | 634.91 (-2.63%) | 655.11 | 625.00 - 662.54 | 0.7516 times | Thu 02 July 2026 | 652.08 (4.45%) | 624.28 | 617.45 - 674.66 | 1.0621 times | Fri 26 June 2026 | 624.29 (0.76%) | 617.30 | 605.68 - 634.78 | 1.2296 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 0.9892 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.9856 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9104 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2032 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 597.51 and 662.17
| Monthly Target 1 | 580.12 |
| Monthly Target 2 | 614.89 |
| Monthly Target 3 | 644.77666666667 |
| Monthly Target 4 | 679.55 |
| Monthly Target 5 | 709.44 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 649.67 (-2.58%) | 660.24 | 610.00 - 674.66 | 1.1309 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0039 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8906 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0453 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.79 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9754 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2212 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8681 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.0765 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 0.998 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8332 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 652.65 |
| 12 day DMA | 641.79 |
| 20 day DMA | 642.08 |
| 35 day DMA | 634.47 |
| 50 day DMA | 628.93 |
| 100 day DMA | 632.58 |
| 150 day DMA | 624.98 |
| 200 day DMA | 598.58 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.42 | 650.79 | 650.36 |
| 12 day EMA | 645.6 | 644.86 | 643.63 |
| 20 day EMA | 641.78 | 640.95 | 639.82 |
| 35 day EMA | 636.28 | 635.49 | 634.54 |
| 50 day EMA | 631.45 | 630.71 | 629.86 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.65 | 652.81 | 651.98 |
| 12 day SMA | 641.79 | 639.64 | 638.24 |
| 20 day SMA | 642.08 | 642.94 | 642.42 |
| 35 day SMA | 634.47 | 633.41 | 632 |
| 50 day SMA | 628.93 | 628.26 | 628 |
| 100 day SMA | 632.58 | 632.63 | 632.94 |
| 150 day SMA | 624.98 | 624.1 | 623.16 |
| 200 day SMA | 598.58 | 598.17 | 597.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.