TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 631.62 and 660.47

Daily Target 1626.72
Daily Target 2636.51
Daily Target 3655.57
Daily Target 4665.36
Daily Target 5684.42

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 12 February 2026 646.30 (-2.29%) 669.38 645.78 - 674.63 1.1172 times
Wed 11 February 2026 661.43 (0.23%) 661.00 652.75 - 668.37 1.0318 times
Tue 10 February 2026 659.92 (0.54%) 656.63 651.85 - 664.66 0.9515 times
Mon 09 February 2026 656.38 (1.36%) 645.68 643.10 - 658.18 0.8921 times
Fri 06 February 2026 647.56 (3.04%) 636.66 617.64 - 648.28 0.6926 times
Thu 05 February 2026 628.47 (-0.2%) 624.22 621.61 - 630.59 0.8325 times
Wed 04 February 2026 629.73 (-1.67%) 645.79 625.32 - 646.64 1.3799 times
Tue 03 February 2026 640.42 (4.41%) 618.24 613.58 - 641.81 1.302 times
Mon 02 February 2026 613.37 (-1.12%) 618.87 606.06 - 620.00 0.5575 times
Fri 30 January 2026 620.30 (-0.8%) 621.50 615.66 - 627.40 1.2429 times
Thu 29 January 2026 625.32 (0.81%) 621.00 617.00 - 627.32 1.1639 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 644.7 and 676.23

Weekly Target 1623.15
Weekly Target 2634.72
Weekly Target 3654.67666666667
Weekly Target 4666.25
Weekly Target 5686.21

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 12 February 2026 646.30 (-0.19%) 645.68 643.10 - 674.63 1.1017 times
Fri 06 February 2026 647.56 (4.39%) 618.87 606.06 - 648.28 1.3148 times
Fri 30 January 2026 620.30 (1.58%) 613.06 598.72 - 627.40 1.4482 times
Fri 23 January 2026 610.66 (4.97%) 570.68 564.05 - 630.76 1.8963 times
Fri 16 January 2026 581.72 (5.96%) 545.74 543.92 - 582.69 1.2131 times
Fri 09 January 2026 549.02 (5.83%) 518.77 515.16 - 557.78 1.0985 times
Fri 02 January 2026 518.77 (0.48%) 517.24 510.70 - 519.42 0.2923 times
Mon 29 December 2025 516.27 (-0.21%) 517.24 515.69 - 518.99 0.107 times
Fri 26 December 2025 517.35 (1.44%) 512.75 509.16 - 523.56 0.4752 times
Fri 19 December 2025 510.01 (-1.58%) 518.08 500.02 - 520.97 1.0528 times
Fri 12 December 2025 518.22 (-0.78%) 521.50 508.86 - 526.74 1.1313 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 626.18 and 694.75

Monthly Target 1573.76
Monthly Target 2610.03
Monthly Target 3642.33
Monthly Target 4678.6
Monthly Target 5710.9

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 12 February 2026 646.30 (4.19%) 618.87 606.06 - 674.63 0.5239 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.253 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8907 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1046 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0241 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.855 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8301 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.4612 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0492 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.0082 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 0.929 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 654.32
12 day DMA 637.46
20 day DMA 622.24
35 day DMA 583.33
50 day DMA 561.94
100 day DMA 550.53
150 day DMA 549.68
200 day DMA 535.91

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA650.21652.16647.52
12 day EMA637.04635.36630.62
20 day EMA620.56617.85613.27
35 day EMA594.09591.02586.87
50 day EMA565.73562.44558.4

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA654.32650.75644.41
12 day SMA637.46634.94630.44
20 day SMA622.24618.03612.71
35 day SMA583.33579.67575.34
50 day SMA561.94558.86555.63
100 day SMA550.53549.72548.73
150 day SMA549.68548.89547.94
200 day SMA535.91534.97533.96
Back to top | Use Dark Theme