Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 5.27 and 6.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.76 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76 (-8.28%) | 6.33 | 5.60 - 6.43 | 1.1711 times | Thu 26 March 2026 | 6.28 (-5.99%) | 6.67 | 6.15 - 6.75 | 0.6878 times | Wed 25 March 2026 | 6.68 (1.06%) | 6.77 | 6.48 - 6.84 | 0.7717 times | Tue 24 March 2026 | 6.61 (-3.36%) | 6.73 | 6.44 - 6.98 | 0.8759 times | Mon 23 March 2026 | 6.84 (3.79%) | 6.88 | 6.48 - 7.00 | 1.0546 times | Fri 20 March 2026 | 6.59 (-14.53%) | 7.75 | 6.48 - 7.80 | 1.1199 times | Thu 19 March 2026 | 7.71 (-1.03%) | 7.31 | 7.01 - 7.84 | 0.9416 times | Tue 17 March 2026 | 7.79 (0.91%) | 7.72 | 7.61 - 8.02 | 0.7075 times | Mon 16 March 2026 | 7.72 (1.31%) | 7.85 | 7.70 - 8.13 | 1.2337 times | Fri 13 March 2026 | 7.62 (-1.55%) | 7.86 | 7.42 - 8.05 | 1.4362 times | Thu 12 March 2026 | 7.74 (-4.91%) | 8.05 | 7.62 - 8.16 | 0.882 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.98 and 6.38
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.6754 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.5927 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.9409 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.9226 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.2878 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 1.0079 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.2188 times | Fri 13 February 2026 | 6.12 (-26.09%) | 8.25 | 5.92 - 8.25 | 1.4328 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.5787 times | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.3424 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.8945 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.21 and 7.15
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76 (-6.49%) | 5.96 | 5.60 - 8.54 | 1.0416 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.838 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.2276 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.0665 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.0825 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.9679 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2632 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.175 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1521 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.1856 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.1707 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.68 | 6.88 |
| 12 day EMA | 6.78 | 6.97 | 7.09 |
| 20 day EMA | 6.95 | 7.07 | 7.15 |
| 35 day EMA | 7.16 | 7.24 | 7.3 |
| 50 day EMA | 7.27 | 7.33 | 7.37 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.6 | 6.89 |
| 12 day SMA | 7.12 | 7.31 | 7.38 |
| 20 day SMA | 7.04 | 7.12 | 7.16 |
| 35 day SMA | 6.94 | 6.98 | 7.02 |
| 50 day SMA | 7.36 | 7.4 | 7.44 |
| 100 day SMA | 6.34 | 6.32 | 6.3 |
| 150 day SMA | 5.09 | 5.06 | 5.03 |
| 200 day SMA | 4.16 | 4.13 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.