Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 6.35 and 7.43
| Daily Target 1 | 5.5 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.66 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.73 (11.79%) | 5.97 | 5.96 - 7.04 | 1.6164 times | Mon 08 December 2025 | 6.02 (3.26%) | 5.82 | 5.47 - 6.14 | 0.8833 times | Fri 05 December 2025 | 5.83 (14.09%) | 5.00 | 4.45 - 5.89 | 1.373 times | Thu 04 December 2025 | 5.11 (13.05%) | 4.48 | 4.40 - 5.20 | 0.8629 times | Wed 03 December 2025 | 4.52 (-4.84%) | 4.70 | 4.32 - 4.72 | 0.9583 times | Tue 02 December 2025 | 4.75 (6.26%) | 4.50 | 4.45 - 5.01 | 0.9581 times | Mon 01 December 2025 | 4.47 (8.5%) | 4.03 | 3.96 - 4.70 | 1.5401 times | Fri 28 November 2025 | 4.12 (7.29%) | 3.84 | 3.79 - 4.23 | 0.6351 times | Wed 26 November 2025 | 3.84 (16.72%) | 3.26 | 3.23 - 3.84 | 0.7388 times | Tue 25 November 2025 | 3.29 (4.44%) | 3.19 | 2.97 - 3.32 | 0.434 times | Mon 24 November 2025 | 3.15 (15.81%) | 2.80 | 2.74 - 3.37 | 0.8838 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.1 and 7.67
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.73 (15.44%) | 5.82 | 5.47 - 7.04 | 0.6448 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 1.4683 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.6943 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 1.0025 times | Fri 14 November 2025 | 3.36 (-11.81%) | 4.10 | 2.80 - 4.63 | 1.4405 times | Fri 07 November 2025 | 3.81 (2.42%) | 3.46 | 3.16 - 4.34 | 1.1865 times | Fri 31 October 2025 | 3.72 (0%) | 3.68 | 3.41 - 4.10 | 0.2855 times | Fri 31 October 2025 | 3.72 (7.2%) | 3.66 | 3.37 - 4.10 | 1.0061 times | Fri 24 October 2025 | 3.47 (-19.68%) | 4.52 | 3.40 - 4.88 | 0.9254 times | Fri 17 October 2025 | 4.32 (51.05%) | 3.85 | 3.20 - 5.31 | 1.3462 times | Tue 07 October 2025 | 2.86 (13.04%) | 2.54 | 2.47 - 3.01 | 0.174 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.35 and 8.43
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.73 (63.35%) | 4.03 | 3.96 - 7.04 | 1.3881 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 2.8404 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 2.5591 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.696 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.4627 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.402 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.4907 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.4514 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.3255 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.384 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.4248 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.75 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.21 |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.33 | 4.98 |
| 12 day EMA | 4.94 | 4.62 | 4.36 |
| 20 day EMA | 4.5 | 4.26 | 4.07 |
| 35 day EMA | 4.04 | 3.88 | 3.75 |
| 50 day EMA | 3.81 | 3.69 | 3.59 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.25 | 4.94 |
| 12 day SMA | 4.55 | 4.21 | 3.95 |
| 20 day SMA | 4.08 | 3.96 | 3.85 |
| 35 day SMA | 3.98 | 3.92 | 3.87 |
| 50 day SMA | 3.75 | 3.66 | 3.58 |
| 100 day SMA | 2.67 | 2.62 | 2.57 |
| 150 day SMA | 2.21 | 2.17 | 2.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.