TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 2.25 and 2.36

Daily Target 12.16
Daily Target 22.23
Daily Target 32.2733333333333
Daily Target 42.34
Daily Target 52.38

Daily price and volume Teco Energy

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (-1.29%) 2.26 2.21 - 2.32 0.8067 times
Thu 22 October 2026 2.32 (-2.52%) 2.24 2.24 - 2.48 0.7896 times
Wed 21 October 2026 2.38 (-3.64%) 2.55 2.36 - 2.55 0.6999 times
Tue 20 October 2026 2.47 (-2.76%) 2.54 2.40 - 2.65 0.7294 times
Mon 19 October 2026 2.54 (-3.05%) 2.70 2.47 - 2.77 0.8137 times
Fri 16 October 2026 2.62 (-10.58%) 2.86 2.58 - 2.86 1.4043 times
Thu 15 October 2026 2.93 (1.03%) 2.75 2.63 - 2.98 1.7702 times
Wed 14 October 2026 2.90 (-8.23%) 3.02 2.88 - 3.07 1.3391 times
Tue 13 October 2026 3.16 (-1.56%) 3.16 3.10 - 3.22 0.8619 times
Mon 12 October 2026 3.21 (-5.31%) 3.32 3.20 - 3.33 0.7851 times
Fri 09 October 2026 3.39 (-1.45%) 3.49 3.32 - 3.54 0.8716 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 1.97 and 2.53

Weekly Target 11.86
Weekly Target 22.08
Weekly Target 32.4233333333333
Weekly Target 42.64
Weekly Target 52.98

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (-12.6%) 2.70 2.21 - 2.77 0.659 times
Fri 16 October 2026 2.62 (-22.71%) 3.32 2.58 - 3.33 1.0575 times
Fri 09 October 2026 3.39 (-13.52%) 3.90 3.32 - 3.95 0.9955 times
Fri 02 October 2026 3.92 (3.43%) 3.76 3.52 - 4.05 1.0123 times
Fri 25 September 2026 3.79 (-9.11%) 4.24 3.76 - 4.52 1.0748 times
Fri 18 September 2026 4.17 (-9.54%) 4.45 4.00 - 4.54 0.9987 times
Fri 11 September 2026 4.61 (0%) 4.78 4.57 - 5.29 0.9333 times
Fri 04 September 2026 4.61 (-3.76%) 4.79 4.08 - 4.79 1.0252 times
Fri 28 August 2026 4.79 (8.37%) 4.31 4.27 - 5.13 1.1774 times
Fri 21 August 2026 4.42 (-13.5%) 5.21 4.25 - 5.29 1.0663 times
Fri 14 August 2026 5.11 (-12.8%) 5.77 4.76 - 5.92 1.6676 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 1.33 and 3.17

Monthly Target 11.01
Monthly Target 21.65
Monthly Target 32.85
Monthly Target 43.49
Monthly Target 54.69

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (-40.67%) 3.92 2.21 - 4.05 0.5402 times
Wed 30 September 2026 3.86 (-13.26%) 4.33 3.52 - 5.29 0.7849 times
Mon 31 August 2026 4.45 (6.46%) 4.46 4.18 - 6.32 1.2478 times
Fri 31 July 2026 4.18 (-55.95%) 9.49 3.50 - 10.08 1.6739 times
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.3332 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 1.5331 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.7267 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.5136 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.7445 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 0.9022 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 0.837 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.8
20 day DMA 3.19
35 day DMA 3.69
50 day DMA 3.96
100 day DMA 5.5
150 day DMA 5.75
200 day DMA 6.17

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.52.59
12 day EMA2.772.862.96
20 day EMA3.093.173.26
35 day EMA3.523.593.66
50 day EMA3.93.974.04

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.472.59
12 day SMA2.82.923.05
20 day SMA3.193.263.34
35 day SMA3.693.763.81
50 day SMA3.964.014.06
100 day SMA5.55.595.69
150 day SMA5.755.785.81
200 day SMA6.176.26.22
Back to top | Use Dark Theme