TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 6.69 and 7.13

Daily Target 16.33
Daily Target 26.6
Daily Target 36.7733333333333
Daily Target 47.04
Daily Target 57.21

Daily price and volume Teco Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.86 (4.73%) 6.70 6.51 - 6.95 1.1077 times
Mon 13 July 2026 6.55 (-4.52%) 6.72 6.34 - 6.79 0.8577 times
Fri 10 July 2026 6.86 (-5.51%) 7.28 6.77 - 7.33 0.5961 times
Thu 09 July 2026 7.26 (-1.36%) 7.54 7.13 - 7.70 1.025 times
Wed 08 July 2026 7.36 (5.9%) 6.94 6.46 - 7.42 1.177 times
Tue 07 July 2026 6.95 (-19.65%) 8.66 6.91 - 8.80 1.4011 times
Mon 06 July 2026 8.65 (1.17%) 8.73 8.35 - 9.30 0.7258 times
Thu 02 July 2026 8.55 (-6.86%) 9.18 8.14 - 10.01 1.1926 times
Wed 01 July 2026 9.18 (-3.27%) 9.49 8.73 - 10.08 0.9755 times
Tue 30 June 2026 9.49 (6.99%) 9.02 8.77 - 9.76 0.9415 times
Mon 29 June 2026 8.87 (8.04%) 8.40 8.00 - 9.00 0.7559 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 6.6 and 7.21

Weekly Target 16.11
Weekly Target 26.48
Weekly Target 36.7166666666667
Weekly Target 47.09
Weekly Target 57.33

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.86 (0%) 6.72 6.34 - 6.95 0.3434 times
Fri 10 July 2026 6.86 (-19.77%) 8.73 6.46 - 9.30 0.8604 times
Thu 02 July 2026 8.55 (4.14%) 8.40 8.00 - 10.08 0.6753 times
Fri 26 June 2026 8.21 (-11.82%) 9.42 8.03 - 10.90 0.8124 times
Thu 18 June 2026 9.31 (9.53%) 8.96 8.26 - 9.92 0.853 times
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.1014 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.0888 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.2611 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.3226 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.6816 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.24 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 4.73 and 8.47

Monthly Target 14.02
Monthly Target 25.44
Monthly Target 37.76
Monthly Target 49.18
Monthly Target 511.5

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.86 (-27.71%) 9.49 6.34 - 10.08 0.6409 times
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.6814 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 1.9336 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.9165 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.6478 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.9389 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.1379 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.0556 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.553 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.4944 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1345 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.9
20 day DMA 8.37
35 day DMA 9.01
50 day DMA 8.16
100 day DMA 7.05
150 day DMA 7.11
200 day DMA 6.23

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.127.41
12 day EMA7.667.88.03
20 day EMA8.018.138.3
35 day EMA7.937.998.07
50 day EMA7.787.827.87

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9877.42
12 day SMA7.98.048.2
20 day SMA8.378.458.55
35 day SMA9.019.079.13
50 day SMA8.168.138.09
100 day SMA7.057.057.05
150 day SMA7.117.17.09
200 day SMA6.236.26.18
Back to top | Use Dark Theme