Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 7.07 and 7.7
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.18 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (-1.7%) | 7.70 | 7.25 - 7.88 | 0.7888 times | Mon 09 February 2026 | 7.64 (-7.73%) | 8.25 | 7.62 - 8.25 | 0.9171 times | Fri 06 February 2026 | 8.28 (13.89%) | 6.93 | 6.93 - 8.28 | 0.9213 times | Thu 05 February 2026 | 7.27 (-5.95%) | 7.40 | 7.25 - 8.04 | 1.1645 times | Wed 04 February 2026 | 7.73 (-15.05%) | 9.26 | 7.21 - 9.31 | 1.6348 times | Tue 03 February 2026 | 9.10 (5.08%) | 8.88 | 8.44 - 9.43 | 0.9581 times | Mon 02 February 2026 | 8.66 (3.96%) | 8.02 | 7.80 - 9.26 | 0.842 times | Fri 30 January 2026 | 8.33 (-6.19%) | 8.71 | 8.23 - 9.44 | 0.7709 times | Thu 29 January 2026 | 8.88 (-6.23%) | 9.50 | 8.33 - 9.64 | 1.1209 times | Wed 28 January 2026 | 9.47 (3.84%) | 9.30 | 9.18 - 9.78 | 0.8818 times | Tue 27 January 2026 | 9.12 (11.76%) | 8.22 | 8.19 - 9.28 | 0.9843 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.88 and 7.88
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (-9.3%) | 8.25 | 7.25 - 8.25 | 0.4172 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.3503 times | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.1482 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.6204 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.5311 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.0909 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.6216 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.138 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.735 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.347 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 1.872 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.97 and 8.47
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (-9.84%) | 8.02 | 6.93 - 9.43 | 0.8615 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.792 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.5901 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.3567 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.2132 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3299 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2194 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1906 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2326 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.214 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1543 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.03 |
| 100 day DMA | 5.13 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.97 | 8.13 |
| 12 day EMA | 8.05 | 8.15 | 8.24 |
| 20 day EMA | 7.94 | 7.99 | 8.03 |
| 35 day EMA | 7.43 | 7.42 | 7.41 |
| 50 day EMA | 6.79 | 6.76 | 6.72 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 8 | 8.21 |
| 12 day SMA | 8.35 | 8.43 | 8.49 |
| 20 day SMA | 8.22 | 8.21 | 8.17 |
| 35 day SMA | 7.73 | 7.69 | 7.63 |
| 50 day SMA | 7.03 | 6.96 | 6.87 |
| 100 day SMA | 5.13 | 5.07 | 5.01 |
| 150 day SMA | 3.92 | 3.88 | 3.84 |
| 200 day SMA | 3.25 | 3.22 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.