Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 42.71 and 44.38
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.71 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.74 (-2.21%) | 45.00 | 43.35 - 45.02 | 1.6224 times | Tue 09 December 2025 | 44.73 (0.9%) | 43.81 | 43.55 - 45.01 | 0.9421 times | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.6641 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 1.2089 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 1.0346 times | Wed 03 December 2025 | 44.45 (2.82%) | 44.34 | 44.23 - 44.90 | 1.2844 times | Tue 02 December 2025 | 43.23 (-0.16%) | 43.35 | 42.54 - 43.52 | 0.7991 times | Mon 01 December 2025 | 43.30 (0.96%) | 44.14 | 43.27 - 44.46 | 1.5188 times | Fri 28 November 2025 | 42.89 (0.73%) | 43.12 | 42.79 - 43.45 | 0.3391 times | Wed 26 November 2025 | 42.58 (0.8%) | 42.61 | 42.55 - 43.16 | 0.5864 times | Tue 25 November 2025 | 42.24 (2.77%) | 42.14 | 41.82 - 42.43 | 1.111 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 42.45 and 44.64
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.74 (-2.95%) | 45.39 | 43.35 - 45.54 | 0.7878 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.4265 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.7462 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.5631 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.1291 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.8583 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1116 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 0.9883 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 1.0724 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.3167 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.4743 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 41.18 and 45.1
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.74 (1.98%) | 44.14 | 42.54 - 46.46 | 0.3998 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7758 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8238 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1382 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7778 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4943 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7384 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7894 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1207 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9417 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7281 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.7 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.42 | 44.26 |
| 12 day EMA | 43.56 | 43.53 | 43.31 |
| 20 day EMA | 43.04 | 42.97 | 42.78 |
| 35 day EMA | 42.69 | 42.63 | 42.51 |
| 50 day EMA | 42.62 | 42.57 | 42.48 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.69 | 44.39 |
| 12 day SMA | 43.55 | 43.22 | 42.68 |
| 20 day SMA | 42.35 | 42.31 | 42.19 |
| 35 day SMA | 42.36 | 42.33 | 42.32 |
| 50 day SMA | 42.7 | 42.62 | 42.53 |
| 100 day SMA | 39.02 | 38.95 | 38.88 |
| 150 day SMA | 38.6 | 38.54 | 38.47 |
| 200 day SMA | 38.21 | 38.21 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.