Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 66.86 and 68.22
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.53 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.28 (0.01%) | 66.76 | 66.43 - 67.79 | 0.7391 times | Wed 03 June 2026 | 67.27 (-4.66%) | 69.55 | 66.73 - 69.55 | 0.7706 times | Tue 02 June 2026 | 70.56 (3.99%) | 68.08 | 68.07 - 71.25 | 1.6731 times | Mon 01 June 2026 | 67.85 (2.55%) | 66.98 | 64.96 - 68.21 | 0.5804 times | Fri 29 May 2026 | 66.16 (0.11%) | 65.95 | 65.33 - 66.69 | 0.8577 times | Thu 28 May 2026 | 66.09 (1.3%) | 64.72 | 63.88 - 66.64 | 1.0347 times | Wed 27 May 2026 | 65.24 (0.05%) | 64.81 | 63.70 - 65.28 | 1.0018 times | Tue 26 May 2026 | 65.21 (4.07%) | 64.11 | 64.11 - 65.25 | 1.3249 times | Fri 22 May 2026 | 62.66 (-0.54%) | 62.13 | 61.86 - 63.31 | 0.9768 times | Thu 21 May 2026 | 63.00 (2.91%) | 61.13 | 61.03 - 63.27 | 1.0408 times | Wed 20 May 2026 | 61.22 (3.1%) | 60.42 | 59.65 - 61.47 | 1.0619 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 66.12 and 72.41
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.28 (1.69%) | 66.98 | 64.96 - 71.25 | 0.8543 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9578 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.2036 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1559 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9504 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6577 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9283 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.2712 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 1.0943 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.9266 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.8848 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 66.12 and 72.41
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.28 (1.69%) | 66.98 | 64.96 - 71.25 | 0.1425 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.8511 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7422 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.255 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9742 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.015 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1659 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7999 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8494 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.2047 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.802 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.63 |
| 35 day DMA | 62.21 |
| 50 day DMA | 59.7 |
| 100 day DMA | 57.15 |
| 150 day DMA | 52.86 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.46 | 67.55 |
| 12 day EMA | 65.94 | 65.7 | 65.41 |
| 20 day EMA | 64.49 | 64.2 | 63.88 |
| 35 day EMA | 61.98 | 61.67 | 61.34 |
| 50 day EMA | 59.56 | 59.24 | 58.91 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.59 | 67.18 |
| 12 day SMA | 65.16 | 64.57 | 64.08 |
| 20 day SMA | 64.63 | 64.37 | 64.11 |
| 35 day SMA | 62.21 | 61.94 | 61.68 |
| 50 day SMA | 59.7 | 59.37 | 58.99 |
| 100 day SMA | 57.15 | 56.98 | 56.81 |
| 150 day SMA | 52.86 | 52.7 | 52.54 |
| 200 day SMA | 49.44 | 49.27 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.