Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 62.32 and 63.77
| Daily Target 1 | 61.11 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.563333333333 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.01 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.04 (1.22%) | 61.78 | 61.60 - 63.05 | 1.1237 times | Tue 27 October 2026 | 62.28 (3.35%) | 61.24 | 60.62 - 62.40 | 1.0031 times | Mon 26 October 2026 | 60.26 (2.05%) | 60.11 | 58.96 - 60.60 | 0.9715 times | Fri 23 October 2026 | 59.05 (0.25%) | 59.43 | 58.31 - 59.65 | 0.8786 times | Thu 22 October 2026 | 58.90 (-6.18%) | 59.85 | 58.75 - 60.31 | 1.4018 times | Wed 21 October 2026 | 62.78 (-2.41%) | 63.85 | 61.94 - 63.87 | 1.1209 times | Tue 20 October 2026 | 64.33 (1.34%) | 63.16 | 62.62 - 65.34 | 0.7184 times | Mon 19 October 2026 | 63.48 (-1.76%) | 63.53 | 62.70 - 64.21 | 1.2495 times | Fri 16 October 2026 | 64.62 (-1.7%) | 65.14 | 63.58 - 66.64 | 0.7295 times | Thu 15 October 2026 | 65.74 (1.45%) | 64.11 | 63.24 - 65.93 | 0.803 times | Wed 14 October 2026 | 64.80 (-3.53%) | 66.00 | 64.27 - 66.41 | 0.6791 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 61 and 65.09
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.04 (6.76%) | 60.11 | 58.96 - 63.05 | 0.6684 times | Fri 23 October 2026 | 59.05 (-8.62%) | 63.53 | 58.31 - 65.34 | 1.1584 times | Fri 16 October 2026 | 64.62 (-5.04%) | 67.35 | 63.24 - 67.90 | 0.6673 times | Fri 09 October 2026 | 68.05 (-0.74%) | 67.99 | 64.51 - 68.71 | 0.7562 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.3271 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.1466 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9275 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.1181 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9506 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2797 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1418 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 55.48 and 65.88
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.04 (-4.18%) | 64.54 | 58.31 - 68.71 | 0.7069 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.8906 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.842 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0756 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9167 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9796 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8543 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4445 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1214 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1683 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.342 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 63.04 |
| 20 day DMA | 64.55 |
| 35 day DMA | 65.14 |
| 50 day DMA | 66.33 |
| 100 day DMA | 63.73 |
| 150 day DMA | 62.57 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.37 | 60.92 |
| 12 day EMA | 62.81 | 62.77 | 62.86 |
| 20 day EMA | 63.74 | 63.81 | 63.97 |
| 35 day EMA | 64.85 | 64.96 | 65.12 |
| 50 day EMA | 65.62 | 65.73 | 65.87 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.65 | 61.06 |
| 12 day SMA | 63.04 | 63.41 | 63.89 |
| 20 day SMA | 64.55 | 64.69 | 64.82 |
| 35 day SMA | 65.14 | 65.35 | 65.63 |
| 50 day SMA | 66.33 | 66.35 | 66.4 |
| 100 day SMA | 63.73 | 63.72 | 63.72 |
| 150 day SMA | 62.57 | 62.47 | 62.38 |
| 200 day SMA | 60.55 | 60.5 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.