Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 54.15 and 55.34
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.62 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.50 (-1%) | 54.37 | 53.80 - 54.99 | 1.2392 times | Fri 17 July 2026 | 55.05 (-1.33%) | 54.07 | 53.64 - 55.92 | 1.1537 times | Thu 16 July 2026 | 55.79 (-3.73%) | 56.62 | 55.72 - 56.85 | 0.7025 times | Wed 15 July 2026 | 57.95 (-3.56%) | 58.72 | 56.86 - 60.04 | 0.8623 times | Tue 14 July 2026 | 60.09 (2.77%) | 59.10 | 59.10 - 60.25 | 1.391 times | Mon 13 July 2026 | 58.47 (-2.27%) | 58.30 | 57.71 - 58.66 | 1.1259 times | Fri 10 July 2026 | 59.83 (1%) | 58.73 | 57.32 - 60.10 | 0.8226 times | Thu 09 July 2026 | 59.24 (5.52%) | 57.15 | 56.75 - 59.92 | 0.9522 times | Wed 08 July 2026 | 56.14 (-3.82%) | 57.16 | 54.04 - 57.16 | 0.8923 times | Tue 07 July 2026 | 58.37 (-5.01%) | 59.13 | 57.68 - 59.51 | 0.8582 times | Mon 06 July 2026 | 61.45 (2.4%) | 60.88 | 60.14 - 61.72 | 0.7271 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 54.15 and 55.34
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.50 (-1%) | 54.37 | 53.80 - 54.99 | 0.3039 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2838 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.0427 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.7004 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.2823 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9717 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9939 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.2326 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9699 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.2188 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1705 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 50.03 and 58.11
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.50 (-8.34%) | 58.23 | 53.64 - 61.72 | 0.5488 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8909 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.952 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8303 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4038 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0898 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1354 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3042 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8948 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9501 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.4662 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.6 |
| 35 day DMA | 61.38 |
| 50 day DMA | 62.04 |
| 100 day DMA | 58.46 |
| 150 day DMA | 56.44 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.9 | 57.82 |
| 12 day EMA | 57.63 | 58.2 | 58.77 |
| 20 day EMA | 58.73 | 59.18 | 59.62 |
| 35 day EMA | 59.9 | 60.22 | 60.52 |
| 50 day EMA | 61.26 | 61.54 | 61.8 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 57.47 | 58.43 |
| 12 day SMA | 58.07 | 58.48 | 58.85 |
| 20 day SMA | 58.6 | 59.09 | 59.63 |
| 35 day SMA | 61.38 | 61.71 | 62 |
| 50 day SMA | 62.04 | 62.19 | 62.33 |
| 100 day SMA | 58.46 | 58.51 | 58.55 |
| 150 day SMA | 56.44 | 56.38 | 56.3 |
| 200 day SMA | 53.02 | 52.96 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.