Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 59.29 and 61.84
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.33 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.38 (3.5%) | 60.00 | 58.20 - 60.75 | 0.7636 times | Tue 10 February 2026 | 58.34 (0.85%) | 57.59 | 57.50 - 58.72 | 0.4573 times | Mon 09 February 2026 | 57.85 (5.12%) | 55.33 | 55.04 - 58.00 | 0.7993 times | Fri 06 February 2026 | 55.03 (2.9%) | 53.72 | 53.72 - 55.51 | 0.6843 times | Thu 05 February 2026 | 53.48 (-4.33%) | 54.67 | 53.39 - 56.01 | 1.2761 times | Wed 04 February 2026 | 55.90 (-5.64%) | 59.94 | 55.27 - 60.19 | 1.1938 times | Tue 03 February 2026 | 59.24 (8.62%) | 57.57 | 57.21 - 59.71 | 1.5714 times | Mon 02 February 2026 | 54.54 (1.43%) | 52.46 | 50.97 - 56.45 | 1.2418 times | Fri 30 January 2026 | 53.77 (-7.8%) | 56.58 | 53.27 - 56.76 | 1.0144 times | Thu 29 January 2026 | 58.32 (2.59%) | 59.50 | 57.09 - 60.71 | 0.9979 times | Wed 28 January 2026 | 56.85 (0.73%) | 57.03 | 55.88 - 57.56 | 0.418 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 57.71 and 63.42
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.38 (9.72%) | 55.33 | 55.04 - 60.75 | 0.5598 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.6535 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.1836 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.3588 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0502 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.0841 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5549 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2923 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7088 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.5541 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3333 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 55.68 and 65.46
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.38 (12.29%) | 52.46 | 50.97 - 60.75 | 0.4462 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9743 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1191 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7678 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8153 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1163 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7699 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.479 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7308 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7813 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1093 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.68 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.16 |
| 50 day DMA | 49.76 |
| 100 day DMA | 45.85 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 56.85 | 56.11 |
| 12 day EMA | 56.43 | 55.71 | 55.23 |
| 20 day EMA | 54.96 | 54.39 | 53.97 |
| 35 day EMA | 52.44 | 51.97 | 51.59 |
| 50 day EMA | 49.85 | 49.42 | 49.06 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.12 | 56.3 |
| 12 day SMA | 56.68 | 56.21 | 55.77 |
| 20 day SMA | 54.87 | 54.34 | 53.95 |
| 35 day SMA | 52.16 | 51.71 | 51.33 |
| 50 day SMA | 49.76 | 49.41 | 49.09 |
| 100 day SMA | 45.85 | 45.67 | 45.5 |
| 150 day SMA | 42.29 | 42.16 | 42.05 |
| 200 day SMA | 41.01 | 40.87 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.