Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 68.34 and 70.15
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.49 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.10 (0.41%) | 67.58 | 67.57 - 69.38 | 0.7299 times | Thu 03 September 2026 | 68.82 (2.62%) | 69.09 | 67.38 - 69.41 | 0.8419 times | Wed 02 September 2026 | 67.06 (0.4%) | 66.00 | 66.00 - 68.66 | 0.4869 times | Tue 01 September 2026 | 66.79 (-1.95%) | 67.15 | 66.42 - 67.96 | 1.2892 times | Mon 31 August 2026 | 68.12 (-1.76%) | 70.25 | 67.86 - 70.25 | 0.9144 times | Fri 28 August 2026 | 69.34 (-1.7%) | 71.64 | 68.94 - 71.73 | 1.1136 times | Thu 27 August 2026 | 70.54 (-0.82%) | 71.12 | 70.27 - 71.34 | 0.8934 times | Wed 26 August 2026 | 71.12 (-0.7%) | 71.52 | 71.02 - 71.93 | 1.3918 times | Tue 25 August 2026 | 71.62 (2.02%) | 69.31 | 69.26 - 71.63 | 1.3702 times | Mon 24 August 2026 | 70.20 (1.45%) | 69.65 | 68.79 - 70.27 | 0.9689 times | Fri 21 August 2026 | 69.20 (4.59%) | 68.32 | 68.00 - 69.46 | 1.6776 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 65.43 and 69.68
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.8953 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2052 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.0753 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7598 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 0.9948 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.2464 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2438 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.3644 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2223 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 0.9928 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6669 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 67.55 and 70.96
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.10 (1.44%) | 67.15 | 66.00 - 69.41 | 0.1417 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8518 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0882 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9274 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9911 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8643 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4614 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1345 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1819 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3577 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9315 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 69.01 |
| 20 day DMA | 67.45 |
| 35 day DMA | 64.73 |
| 50 day DMA | 62.79 |
| 100 day DMA | 62.52 |
| 150 day DMA | 59.89 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.25 | 67.97 |
| 12 day EMA | 68.17 | 68 | 67.85 |
| 20 day EMA | 67.24 | 67.04 | 66.85 |
| 35 day EMA | 65.26 | 65.03 | 64.81 |
| 50 day EMA | 63.05 | 62.8 | 62.55 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.03 | 68.37 |
| 12 day SMA | 69.01 | 68.74 | 68.33 |
| 20 day SMA | 67.45 | 67.32 | 67.19 |
| 35 day SMA | 64.73 | 64.31 | 63.92 |
| 50 day SMA | 62.79 | 62.57 | 62.37 |
| 100 day SMA | 62.52 | 62.41 | 62.3 |
| 150 day SMA | 59.89 | 59.83 | 59.73 |
| 200 day SMA | 56.89 | 56.74 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.