Login or Join
HomepageTallgrassEnergy TEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tallgrass Energy TEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TallgrassEnergy
Strong Daily Stock price targets for TallgrassEnergy TEGP are 21.82 and 22.43
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.93 |
Daily price and volume Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 22.16 (-4.85%) | 22.56 | 22.09 - 22.70 | 1.0324 times | Wed 27 June 2018 | 23.29 (-0.68%) | 23.61 | 22.53 - 23.89 | 5.6519 times | Tue 26 June 2018 | 23.45 (3.26%) | 22.89 | 22.78 - 23.63 | 1.0464 times | Mon 25 June 2018 | 22.71 (1.25%) | 22.46 | 22.30 - 23.23 | 0.4643 times | Fri 22 June 2018 | 22.43 (2.98%) | 22.05 | 21.73 - 22.54 | 0.2953 times | Thu 21 June 2018 | 21.78 (-1%) | 22.00 | 21.60 - 22.00 | 0.2511 times | Wed 20 June 2018 | 22.00 (0.36%) | 21.90 | 21.77 - 22.18 | 0.3072 times | Tue 19 June 2018 | 21.92 (-0.41%) | 21.90 | 21.60 - 22.16 | 0.1725 times | Mon 18 June 2018 | 22.01 (1.2%) | 21.75 | 21.66 - 22.07 | 0.1446 times | Fri 15 June 2018 | 21.75 (-1.72%) | 22.05 | 21.49 - 22.05 | 0.6344 times | Thu 14 June 2018 | 22.13 (-0.09%) | 22.35 | 21.98 - 22.43 | 0.1343 times |
Weekly price and charts TallgrassEnergy
Strong weekly Stock price targets for TallgrassEnergy TEGP are 21.23 and 23.03
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 22.16 (-1.2%) | 22.46 | 22.09 - 23.89 | 5.2668 times | Fri 22 June 2018 | 22.43 (3.13%) | 21.75 | 21.60 - 22.54 | 0.7523 times | Fri 15 June 2018 | 21.75 (-1.27%) | 22.09 | 21.49 - 23.14 | 0.6976 times | Fri 08 June 2018 | 22.03 (1.66%) | 21.79 | 21.44 - 22.28 | 0.4903 times | Fri 01 June 2018 | 21.67 (4.03%) | 20.69 | 20.69 - 21.99 | 0.4771 times | Fri 25 May 2018 | 20.83 (-0.29%) | 20.96 | 20.27 - 21.78 | 0.4036 times | Fri 18 May 2018 | 20.89 (-0.76%) | 21.08 | 20.70 - 21.52 | 0.2569 times | Fri 11 May 2018 | 21.05 (5.46%) | 19.98 | 19.93 - 21.23 | 0.3758 times | Fri 04 May 2018 | 19.96 (-3.85%) | 20.74 | 19.59 - 20.90 | 0.6722 times | Fri 27 April 2018 | 20.76 (-4.64%) | 21.74 | 20.63 - 22.20 | 0.6075 times | Fri 20 April 2018 | 21.77 (6.93%) | 20.35 | 20.27 - 22.24 | 0.609 times |
Monthly price and charts TallgrassEnergy
Strong monthly Stock price targets for TallgrassEnergy TEGP are 21.8 and 24.25
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 22.16 (3.02%) | 21.60 | 21.44 - 23.89 | 3.1581 times | Thu 31 May 2018 | 21.51 (5.13%) | 20.46 | 19.59 - 21.78 | 0.8383 times | Mon 30 April 2018 | 20.46 (7.57%) | 19.00 | 18.08 - 22.24 | 1.1883 times | Thu 29 March 2018 | 19.02 (-5.61%) | 20.10 | 17.50 - 21.00 | 1.0988 times | Wed 28 February 2018 | 20.15 (-17.69%) | 24.50 | 20.13 - 26.48 | 1.234 times | Wed 31 January 2018 | 24.48 (-0.65%) | 25.92 | 24.01 - 26.70 | 0.5329 times | Wed 27 December 2017 | 24.64 (9.03%) | 22.70 | 22.68 - 24.92 | 0.4196 times | Thu 30 November 2017 | 22.60 (-9.6%) | 25.25 | 21.79 - 27.85 | 0.6398 times | Tue 31 October 2017 | 25.00 (-11.5%) | 27.86 | 24.18 - 28.94 | 0.4317 times | Fri 29 September 2017 | 28.25 (5.1%) | 26.60 | 25.71 - 28.69 | 0.4584 times | Thu 31 August 2017 | 26.88 (3.42%) | 25.82 | 23.42 - 27.01 | 0.6097 times |
Indicator Analysis of TallgrassEnergy
Please login to view indicator analysis. or View indicator analysis of TallgrassEnergy TEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tallgrass Energy TEGP
DMA (daily moving average) of Tallgrass Energy TEGP
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.01 |
| 150 day DMA | 22.14 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Tallgrass Energy TEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.88 | 22.68 |
| 12 day EMA | 22.41 | 22.46 | 22.31 |
| 20 day EMA | 22.18 | 22.18 | 22.06 |
| 35 day EMA | 21.87 | 21.85 | 21.77 |
| 50 day EMA | 21.55 | 21.52 | 21.45 |
SMA (simple moving average) of Tallgrass Energy TEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.73 | 22.47 |
| 12 day SMA | 22.32 | 22.4 | 22.29 |
| 20 day SMA | 22.18 | 22.14 | 22.03 |
| 35 day SMA | 21.7 | 21.65 | 21.57 |
| 50 day SMA | 21.47 | 21.46 | 21.42 |
| 100 day SMA | 21.01 | 21.04 | 21.05 |
| 150 day SMA | 22.14 | 22.16 | 22.17 |
| 200 day SMA | 23.29 | 23.31 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.