TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.76 and 6.85

Daily Target 16.69
Daily Target 26.74
Daily Target 36.7766666666667
Daily Target 46.83
Daily Target 56.87

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 07 August 2026 6.80 (0.89%) 6.78 6.72 - 6.81 1.0905 times
Thu 06 August 2026 6.74 (0.15%) 6.74 6.71 - 6.78 1.1102 times
Wed 05 August 2026 6.73 (0.6%) 6.69 6.69 - 6.79 1.2246 times
Tue 04 August 2026 6.69 (0.15%) 6.67 6.67 - 6.73 1.1027 times
Mon 03 August 2026 6.68 (0.6%) 6.65 6.64 - 6.71 0.8776 times
Fri 31 July 2026 6.64 (0%) 6.68 6.60 - 6.70 1.1392 times
Thu 30 July 2026 6.64 (1.22%) 6.57 6.57 - 6.67 0.8326 times
Wed 29 July 2026 6.56 (-1.2%) 6.61 6.52 - 6.64 0.8833 times
Tue 28 July 2026 6.64 (1.22%) 6.57 6.55 - 6.65 0.6985 times
Mon 27 July 2026 6.56 (-0.15%) 6.57 6.52 - 6.60 1.0408 times
Fri 24 July 2026 6.57 (0%) 6.61 6.55 - 6.62 1.0398 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.72 and 6.89

Weekly Target 16.58
Weekly Target 26.69
Weekly Target 36.75
Weekly Target 46.86
Weekly Target 56.92

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 07 August 2026 6.80 (2.41%) 6.65 6.64 - 6.81 1.1154 times
Fri 31 July 2026 6.64 (1.07%) 6.57 6.52 - 6.70 0.9481 times
Fri 24 July 2026 6.57 (0%) 6.61 6.55 - 6.62 0.2146 times
Fri 24 July 2026 6.57 (-3.38%) 6.83 6.55 - 6.83 0.998 times
Fri 17 July 2026 6.80 (0.29%) 6.79 6.73 - 6.95 0.88 times
Fri 10 July 2026 6.78 (0.59%) 6.75 6.62 - 6.80 1.1594 times
Thu 02 July 2026 6.74 (2.59%) 6.60 6.60 - 6.77 1.427 times
Fri 26 June 2026 6.57 (0%) 6.59 6.45 - 6.62 1.0592 times
Thu 18 June 2026 6.57 (1.7%) 6.50 6.48 - 6.63 1.189 times
Fri 12 June 2026 6.46 (2.7%) 6.36 6.26 - 6.48 1.0094 times
Fri 05 June 2026 6.29 (-2.33%) 6.44 6.27 - 6.49 1.1615 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.72 and 6.89

Monthly Target 16.58
Monthly Target 26.69
Monthly Target 36.75
Monthly Target 46.86
Monthly Target 56.92

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 07 August 2026 6.80 (2.41%) 6.65 6.64 - 6.81 0.1575 times
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.6407 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.7774 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.9362 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.885 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.5753 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.451 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.462 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.1605 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.9543 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.2199 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.65
20 day DMA 6.7
35 day DMA 6.68
50 day DMA 6.6
100 day DMA 6.47
150 day DMA 6.55
200 day DMA 6.51

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.76.68
12 day EMA6.76.686.67
20 day EMA6.76.696.68
35 day EMA6.646.636.62
50 day EMA6.66.596.58

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.76.68
12 day SMA6.656.646.64
20 day SMA6.76.76.7
35 day SMA6.686.686.67
50 day SMA6.66.596.59
100 day SMA6.476.466.46
150 day SMA6.556.546.54
200 day SMA6.516.516.51
Back to top | Use Dark Theme