Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.63 and 6.76
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.79 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.67 (0.6%) | 6.64 | 6.59 - 6.72 | 0.9464 times | Thu 16 April 2026 | 6.63 (0.91%) | 6.57 | 6.57 - 6.64 | 1.1347 times | Wed 15 April 2026 | 6.57 (-0.15%) | 6.56 | 6.53 - 6.60 | 0.9841 times | Tue 14 April 2026 | 6.58 (1.23%) | 6.52 | 6.50 - 6.58 | 1.0599 times | Mon 13 April 2026 | 6.50 (1.56%) | 6.38 | 6.37 - 6.52 | 0.7812 times | Fri 10 April 2026 | 6.40 (0.31%) | 6.36 | 6.35 - 6.43 | 0.8733 times | Thu 09 April 2026 | 6.38 (1.59%) | 6.30 | 6.23 - 6.39 | 1.0016 times | Wed 08 April 2026 | 6.28 (2.95%) | 6.22 | 6.19 - 6.30 | 1.3931 times | Tue 07 April 2026 | 6.10 (1.33%) | 6.06 | 5.99 - 6.10 | 1.1947 times | Mon 06 April 2026 | 6.02 (-0.5%) | 6.03 | 6.01 - 6.08 | 0.6309 times | Thu 02 April 2026 | 6.05 (-0.82%) | 6.04 | 5.96 - 6.11 | 1.4751 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.52 and 6.87
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.67 (4.22%) | 6.38 | 6.37 - 6.72 | 0.8263 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 0.8579 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.1178 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.2979 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.8776 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.3565 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.5373 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.8799 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 1.007 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2418 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.3026 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.32 and 7.08
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.67 (10.98%) | 6.03 | 5.96 - 6.72 | 0.4721 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.2972 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.1949 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2039 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9556 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.7858 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0046 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2357 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8086 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0416 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6602 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.53 | 6.48 |
| 12 day EMA | 6.42 | 6.38 | 6.34 |
| 20 day EMA | 6.38 | 6.35 | 6.32 |
| 35 day EMA | 6.42 | 6.41 | 6.4 |
| 50 day EMA | 6.55 | 6.54 | 6.54 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.54 | 6.49 |
| 12 day SMA | 6.36 | 6.3 | 6.24 |
| 20 day SMA | 6.24 | 6.21 | 6.2 |
| 35 day SMA | 6.35 | 6.36 | 6.36 |
| 50 day SMA | 6.52 | 6.53 | 6.53 |
| 100 day SMA | 6.53 | 6.53 | 6.52 |
| 150 day SMA | 6.45 | 6.45 | 6.45 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.