Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.32 and 6.44
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.53 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-0.93%) | 6.44 | 6.37 - 6.49 | 0.7604 times | Fri 29 May 2026 | 6.44 (0%) | 6.46 | 6.37 - 6.48 | 1.062 times | Thu 28 May 2026 | 6.44 (1.42%) | 6.33 | 6.32 - 6.44 | 0.8211 times | Wed 27 May 2026 | 6.35 (-0.16%) | 7.00 | 6.30 - 7.00 | 0.9656 times | Tue 26 May 2026 | 6.36 (1.76%) | 6.26 | 6.26 - 6.37 | 1.0979 times | Fri 22 May 2026 | 6.25 (0.48%) | 6.26 | 6.19 - 6.28 | 1.0204 times | Thu 21 May 2026 | 6.22 (-0.96%) | 6.26 | 6.17 - 6.27 | 1.45 times | Wed 20 May 2026 | 6.28 (1.78%) | 6.18 | 6.15 - 6.28 | 0.8435 times | Tue 19 May 2026 | 6.17 (-1.12%) | 6.23 | 6.10 - 6.24 | 1.1462 times | Mon 18 May 2026 | 6.24 (-0.32%) | 6.31 | 6.21 - 6.32 | 0.8329 times | Fri 15 May 2026 | 6.26 (-3.1%) | 6.43 | 6.19 - 6.43 | 1.4512 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.32 and 6.44
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-0.93%) | 6.44 | 6.37 - 6.49 | 0.212 times | Fri 29 May 2026 | 6.44 (3.04%) | 6.26 | 6.26 - 7.00 | 1.1001 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.31 | 6.10 - 6.32 | 1.4755 times | Fri 15 May 2026 | 6.26 (-2.8%) | 6.45 | 6.19 - 6.50 | 1.2534 times | Fri 08 May 2026 | 6.44 (-0.16%) | 6.40 | 6.26 - 6.51 | 0.7425 times | Wed 06 May 2026 | 6.45 (-0.46%) | 6.50 | 6.26 - 6.50 | 0.6049 times | Fri 01 May 2026 | 6.48 (0%) | 6.48 | 6.28 - 6.56 | 0.9606 times | Fri 24 April 2026 | 6.48 (-2.85%) | 6.68 | 6.42 - 6.69 | 1.0159 times | Fri 17 April 2026 | 6.67 (4.22%) | 6.38 | 6.37 - 6.72 | 1.2929 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 1.3423 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.749 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.32 and 6.44
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-0.93%) | 6.44 | 6.37 - 6.49 | 0.0331 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8373 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.7915 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.4088 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2976 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3075 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0378 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8534 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.091 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.342 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8782 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.38 | 6.35 |
| 12 day EMA | 6.36 | 6.36 | 6.34 |
| 20 day EMA | 6.35 | 6.35 | 6.34 |
| 35 day EMA | 6.35 | 6.35 | 6.34 |
| 50 day EMA | 6.33 | 6.33 | 6.33 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.37 | 6.32 |
| 12 day SMA | 6.32 | 6.33 | 6.32 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.43 | 6.44 | 6.43 |
| 50 day SMA | 6.35 | 6.34 | 6.34 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.