Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 48.88 and 51.45
| Daily Target 1 | 46.78 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.346666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.92 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.05 (2.18%) | 48.50 | 47.71 - 50.28 | 0.841 times | Thu 01 October 2026 | 48.98 (3.66%) | 46.71 | 46.29 - 49.38 | 0.7142 times | Wed 30 September 2026 | 47.25 (0.17%) | 47.56 | 47.16 - 48.83 | 0.8057 times | Tue 29 September 2026 | 47.17 (1.86%) | 45.92 | 45.50 - 47.67 | 0.8858 times | Mon 28 September 2026 | 46.31 (0.17%) | 47.37 | 45.83 - 47.38 | 0.8792 times | Fri 25 September 2026 | 46.23 (-1.11%) | 46.78 | 45.80 - 47.34 | 0.5847 times | Thu 24 September 2026 | 46.75 (-0.53%) | 46.67 | 46.22 - 47.70 | 1.0766 times | Wed 23 September 2026 | 47.00 (-2.63%) | 48.44 | 46.36 - 48.44 | 1.3346 times | Tue 22 September 2026 | 48.27 (-5.2%) | 49.45 | 48.17 - 50.25 | 1.4555 times | Mon 21 September 2026 | 50.92 (-2.25%) | 52.66 | 50.64 - 53.74 | 1.4226 times | Fri 18 September 2026 | 52.09 (-1.36%) | 52.59 | 51.52 - 53.63 | 1.3899 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 47.78 and 52.56
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.05 (8.26%) | 47.37 | 45.50 - 50.28 | 1.2428 times | Fri 25 September 2026 | 46.23 (-11.25%) | 52.66 | 45.80 - 53.74 | 1.7694 times | Fri 18 September 2026 | 52.09 (8.75%) | 47.80 | 47.70 - 53.84 | 1.8598 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.4 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 0.8213 times | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 0.6726 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 0.5734 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 0.662 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 0.5662 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.4325 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1122 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 48.17 and 52.16
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.05 (5.93%) | 46.71 | 46.29 - 50.28 | 0.1152 times | Wed 30 September 2026 | 47.25 (11.44%) | 42.90 | 42.14 - 53.84 | 1.592 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.6462 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6599 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9294 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0223 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9951 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9178 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.086 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0361 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7037 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.05 |
| 35 day DMA | 45.6 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.57 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 47.79 | 47.2 |
| 12 day EMA | 48.1 | 47.74 | 47.51 |
| 20 day EMA | 47.4 | 47.12 | 46.92 |
| 35 day EMA | 45.79 | 45.54 | 45.34 |
| 50 day EMA | 43.78 | 43.52 | 43.3 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.19 | 46.74 |
| 12 day SMA | 48.65 | 48.84 | 49.02 |
| 20 day SMA | 48.05 | 47.72 | 47.43 |
| 35 day SMA | 45.6 | 45.33 | 45.06 |
| 50 day SMA | 43.68 | 43.47 | 43.28 |
| 100 day SMA | 41.37 | 41.3 | 41.25 |
| 150 day SMA | 40.57 | 40.49 | 40.4 |
| 200 day SMA | 37.08 | 36.94 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.