Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 37.89 and 39.68
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.98 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (4.47%) | 37.10 | 37.01 - 38.80 | 0.818 times | Thu 11 June 2026 | 37.11 (-0.08%) | 37.68 | 36.99 - 38.35 | 0.7511 times | Wed 10 June 2026 | 37.14 (0.11%) | 36.88 | 36.88 - 37.82 | 0.6235 times | Tue 09 June 2026 | 37.10 (0.73%) | 37.00 | 36.27 - 37.30 | 0.7315 times | Mon 08 June 2026 | 36.83 (-0.46%) | 37.50 | 36.16 - 37.61 | 0.8004 times | Fri 05 June 2026 | 37.00 (1.59%) | 36.76 | 36.13 - 37.49 | 0.963 times | Thu 04 June 2026 | 36.42 (-1.35%) | 36.98 | 36.30 - 37.40 | 0.8042 times | Wed 03 June 2026 | 36.92 (-1.12%) | 37.01 | 36.90 - 38.14 | 0.9353 times | Tue 02 June 2026 | 37.34 (-1.56%) | 38.25 | 36.84 - 38.55 | 1.9159 times | Mon 01 June 2026 | 37.93 (0.93%) | 38.13 | 37.30 - 38.67 | 1.657 times | Fri 29 May 2026 | 37.58 (-1.13%) | 37.61 | 37.20 - 37.93 | 1.5119 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.47 and 40.11
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.7139 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.2029 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2274 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.3116 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8875 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7232 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7833 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.9195 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.1043 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.1264 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.6224 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 37.45 and 40.12
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (3.17%) | 38.13 | 36.13 - 38.80 | 0.3703 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0087 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9818 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8923 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0716 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0223 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6943 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8066 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8348 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3172 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0833 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.35 |
| 20 day DMA | 39.49 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.22 |
| 100 day DMA | 36.34 |
| 150 day DMA | 32.26 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.12 | 37.13 |
| 12 day EMA | 38.08 | 37.96 | 38.11 |
| 20 day EMA | 38.83 | 38.84 | 39.02 |
| 35 day EMA | 39.32 | 39.35 | 39.48 |
| 50 day EMA | 39.85 | 39.89 | 40 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.04 | 36.9 |
| 12 day SMA | 37.35 | 37.46 | 37.86 |
| 20 day SMA | 39.49 | 39.67 | 39.95 |
| 35 day SMA | 40.73 | 40.74 | 40.78 |
| 50 day SMA | 40.22 | 40.25 | 40.29 |
| 100 day SMA | 36.34 | 36.21 | 36.09 |
| 150 day SMA | 32.26 | 32.16 | 32.07 |
| 200 day SMA | 29.84 | 29.76 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.