Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 41.96 and 42.9
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.14 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (1.71%) | 42.00 | 41.75 - 42.69 | 1.1863 times | Fri 14 August 2026 | 41.45 (1.57%) | 40.81 | 40.80 - 42.00 | 1.1329 times | Thu 13 August 2026 | 40.81 (3.82%) | 39.36 | 39.36 - 41.50 | 1.4843 times | Wed 12 August 2026 | 39.31 (2.83%) | 38.19 | 38.19 - 39.35 | 0.9146 times | Tue 11 August 2026 | 38.23 (-0.21%) | 38.46 | 37.28 - 38.91 | 0.8055 times | Mon 10 August 2026 | 38.31 (-2.12%) | 39.22 | 38.31 - 39.34 | 0.8607 times | Fri 07 August 2026 | 39.14 (0.2%) | 39.28 | 38.11 - 39.50 | 0.7465 times | Thu 06 August 2026 | 39.06 (2.76%) | 38.52 | 38.52 - 39.47 | 0.7824 times | Wed 05 August 2026 | 38.01 (-2.11%) | 39.35 | 37.91 - 39.52 | 1.079 times | Tue 04 August 2026 | 38.83 (-1.97%) | 39.73 | 38.66 - 39.73 | 1.0076 times | Mon 03 August 2026 | 39.61 (-1.27%) | 39.98 | 38.99 - 40.89 | 0.8299 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 41.96 and 42.9
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (1.71%) | 42.00 | 41.75 - 42.69 | 0.2723 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 1.1931 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 1.0204 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.7794 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.2022 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.2799 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.9822 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 1.0621 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.2096 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.9987 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.3806 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 39.72 and 45.13
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (5.08%) | 39.98 | 37.28 - 42.69 | 0.3569 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6941 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9776 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0753 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0466 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0173 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1423 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0898 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7401 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8599 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.89 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.56 |
| 150 day DMA | 36.75 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.15 | 39.5 |
| 12 day EMA | 39.98 | 39.58 | 39.24 |
| 20 day EMA | 39.62 | 39.35 | 39.13 |
| 35 day EMA | 39.16 | 38.98 | 38.83 |
| 50 day EMA | 38.78 | 38.64 | 38.53 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.62 | 39.16 |
| 12 day SMA | 39.59 | 39.38 | 39.21 |
| 20 day SMA | 39.51 | 39.41 | 39.29 |
| 35 day SMA | 39.03 | 38.85 | 38.72 |
| 50 day SMA | 38.74 | 38.63 | 38.53 |
| 100 day SMA | 39.56 | 39.52 | 39.49 |
| 150 day SMA | 36.75 | 36.63 | 36.52 |
| 200 day SMA | 33.55 | 33.46 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.