Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.17 and 11.54
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.83 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (-1.3%) | 11.43 | 11.29 - 11.66 | 0.8217 times | Thu 12 February 2026 | 11.57 (1.14%) | 11.25 | 11.11 - 11.69 | 1.4679 times | Wed 11 February 2026 | 11.44 (-8.55%) | 11.65 | 11.27 - 11.70 | 3.9933 times | Tue 10 February 2026 | 12.51 (-0.64%) | 12.82 | 12.12 - 12.82 | 0.4627 times | Mon 09 February 2026 | 12.59 (4.83%) | 12.00 | 12.00 - 12.69 | 0.3854 times | Fri 06 February 2026 | 12.01 (4.62%) | 11.75 | 11.55 - 12.27 | 0.7108 times | Thu 05 February 2026 | 11.48 (-5.44%) | 11.90 | 11.34 - 12.01 | 0.902 times | Wed 04 February 2026 | 12.14 (-4.93%) | 12.80 | 11.89 - 12.90 | 0.4366 times | Tue 03 February 2026 | 12.77 (-2.44%) | 13.21 | 12.30 - 13.21 | 0.4545 times | Mon 02 February 2026 | 13.09 (-3.04%) | 13.39 | 12.87 - 13.57 | 0.3652 times | Fri 30 January 2026 | 13.50 (-0.95%) | 13.55 | 13.33 - 13.81 | 0.5174 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.41 and 12.12
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.45 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 0.9857 times | Fri 30 January 2026 | 13.50 (5.8%) | 12.72 | 12.59 - 13.81 | 1.1626 times | Fri 23 January 2026 | 12.76 (16.74%) | 10.72 | 10.66 - 13.00 | 1.3801 times | Fri 16 January 2026 | 10.93 (-2.93%) | 11.26 | 10.71 - 11.73 | 0.9728 times | Fri 09 January 2026 | 11.26 (-2.43%) | 11.64 | 10.96 - 11.79 | 0.7492 times | Fri 02 January 2026 | 11.54 (0.87%) | 11.28 | 11.20 - 11.91 | 0.4803 times | Mon 29 December 2025 | 11.44 (0.35%) | 11.28 | 11.20 - 11.52 | 0.2221 times | Fri 26 December 2025 | 11.40 (0.71%) | 11.48 | 11.24 - 11.61 | 0.5621 times | Fri 19 December 2025 | 11.32 (-4.31%) | 11.85 | 11.14 - 11.99 | 1.035 times | Fri 12 December 2025 | 11.83 (-5.51%) | 12.65 | 11.75 - 12.65 | 0.7614 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.04 and 12.5
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (-15.41%) | 13.39 | 11.11 - 13.57 | 0.7779 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 1.0036 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.8236 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7982 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.8781 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.579 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.751 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.752 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7408 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.8957 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.8381 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.89 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.91 | 12.08 |
| 12 day EMA | 12.05 | 12.16 | 12.27 |
| 20 day EMA | 12.1 | 12.17 | 12.23 |
| 35 day EMA | 12.09 | 12.13 | 12.16 |
| 50 day EMA | 11.92 | 11.94 | 11.96 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.02 | 12.01 |
| 12 day SMA | 12.35 | 12.49 | 12.64 |
| 20 day SMA | 12.31 | 12.29 | 12.25 |
| 35 day SMA | 11.89 | 11.89 | 11.88 |
| 50 day SMA | 11.89 | 11.92 | 11.94 |
| 100 day SMA | 10.9 | 10.86 | 10.81 |
| 150 day SMA | 10.19 | 10.17 | 10.15 |
| 200 day SMA | 10.07 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.