TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.3 and 31.11

Daily Target 130.12
Daily Target 230.47
Daily Target 330.93
Daily Target 431.28
Daily Target 531.74

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 30.82 (-0.42%) 31.26 30.58 - 31.39 0.9722 times
Thu 09 April 2026 30.95 (1.41%) 30.45 30.22 - 31.00 0.5602 times
Wed 08 April 2026 30.52 (4.13%) 30.11 29.97 - 30.75 1.3918 times
Tue 07 April 2026 29.31 (-1.71%) 29.75 28.94 - 29.75 0.8962 times
Mon 06 April 2026 29.82 (-0.86%) 29.09 27.93 - 30.00 0.9762 times
Thu 02 April 2026 30.08 (-0.56%) 29.45 29.40 - 30.35 0.6465 times
Wed 01 April 2026 30.25 (0.43%) 30.48 30.10 - 30.71 1.0409 times
Tue 31 March 2026 30.12 (6.24%) 28.77 28.71 - 30.15 1.4905 times
Mon 30 March 2026 28.35 (-1.36%) 28.64 28.21 - 29.04 0.7587 times
Fri 27 March 2026 28.74 (-3.49%) 29.40 28.63 - 29.52 1.2668 times
Thu 26 March 2026 29.78 (1.09%) 29.04 29.01 - 29.83 1.6061 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.38 and 32.84

Weekly Target 126.59
Weekly Target 228.7
Weekly Target 330.046666666667
Weekly Target 432.16
Weekly Target 533.51

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 30.82 (2.46%) 29.09 27.93 - 31.39 0.7697 times
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.6317 times
Fri 27 March 2026 28.74 (0.1%) 28.94 28.30 - 30.42 1.2461 times
Fri 20 March 2026 28.71 (0.49%) 28.99 28.51 - 30.30 0.9025 times
Fri 13 March 2026 28.57 (-7.99%) 30.53 28.38 - 31.91 1.5519 times
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.5876 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.9391 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 1.1806 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.1828 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 1.0081 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 2.4349 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.38 and 32.84

Monthly Target 126.59
Monthly Target 228.7
Monthly Target 330.046666666667
Monthly Target 432.16
Monthly Target 533.51

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 30.82 (2.32%) 30.48 27.93 - 31.39 0.1504 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.8167 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.8307 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.0393 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.9928 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.3164 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1001 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.195 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.1807 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.378 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 1.073 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.85
20 day DMA 29.58
35 day DMA 30.99
50 day DMA 32.03
100 day DMA 30.86
150 day DMA 27.33
200 day DMA 24.75

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.2729.93
12 day EMA30.1229.9929.81
20 day EMA30.2530.1930.11
35 day EMA30.9230.9330.93
50 day EMA31.8931.9331.97

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.1430
12 day SMA29.8529.7129.53
20 day SMA29.5829.5729.6
35 day SMA30.9931.0831.18
50 day SMA32.0332.0832.11
100 day SMA30.8630.8130.76
150 day SMA27.3327.2527.16
200 day SMA24.7524.6824.61
Back to top | Use Dark Theme