TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.39 and 35.16

Daily Target 133.8
Daily Target 234.2
Daily Target 334.566666666667
Daily Target 434.97
Daily Target 535.34

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 26 May 2026 34.61 (1.58%) 34.54 34.16 - 34.93 0.9377 times
Fri 22 May 2026 34.07 (-0.26%) 34.29 34.02 - 34.85 0.5717 times
Thu 21 May 2026 34.16 (-0.47%) 34.10 33.75 - 34.37 0.9709 times
Wed 20 May 2026 34.32 (0.73%) 34.24 34.08 - 34.55 1.3315 times
Tue 19 May 2026 34.07 (0.12%) 34.00 33.69 - 34.22 0.6454 times
Mon 18 May 2026 34.03 (-0.76%) 34.15 33.84 - 34.98 1.0498 times
Fri 15 May 2026 34.29 (-2.89%) 34.79 33.61 - 34.88 1.4121 times
Thu 14 May 2026 35.31 (-2.59%) 36.01 35.06 - 36.08 1.1649 times
Wed 13 May 2026 36.25 (1.23%) 35.80 35.42 - 36.38 0.9404 times
Tue 12 May 2026 35.81 (-0.08%) 35.37 34.91 - 35.84 0.9756 times
Mon 11 May 2026 35.84 (0.31%) 35.71 35.68 - 36.43 1.2386 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 34.39 and 35.16

Weekly Target 133.8
Weekly Target 234.2
Weekly Target 334.566666666667
Weekly Target 434.97
Weekly Target 535.34

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 26 May 2026 34.61 (1.58%) 34.54 34.16 - 34.93 0.1876 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.9142 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 1.1467 times
Fri 08 May 2026 35.73 (-1.68%) 36.37 35.43 - 36.99 1.0946 times
Wed 06 May 2026 36.34 (3.98%) 35.04 34.82 - 36.52 0.8173 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.6324 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.8003 times
Fri 17 April 2026 32.40 (5.13%) 30.66 30.41 - 32.81 0.7858 times
Fri 10 April 2026 30.82 (2.46%) 29.09 27.93 - 31.39 0.8904 times
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.7308 times
Fri 27 March 2026 28.74 (0.1%) 28.94 28.30 - 30.42 1.4416 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.42 and 35.8

Monthly Target 131.69
Monthly Target 233.15
Monthly Target 335.07
Monthly Target 436.53
Monthly Target 538.45

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 26 May 2026 34.61 (-1.31%) 35.16 33.61 - 36.99 0.5739 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.6646 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.8447 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.8591 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.0748 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.0267 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.3615 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1377 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.2359 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.2211 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.4251 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.87
20 day DMA 35.19
35 day DMA 33.53
50 day DMA 32.3
100 day DMA 32.6
150 day DMA 30.39
200 day DMA 27.53

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.2834.39
12 day EMA34.5634.5534.64
20 day EMA34.3434.3134.34
35 day EMA33.5333.4733.43
50 day EMA32.3232.2332.16

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.1334.17
12 day SMA34.8734.9935.18
20 day SMA35.1935.0434.9
35 day SMA33.5333.3833.26
50 day SMA32.332.1832.08
100 day SMA32.632.5632.54
150 day SMA30.3930.2930.19
200 day SMA27.5327.4427.35
Back to top | Use Dark Theme