Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.07 and 61.5
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 60.813333333333 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 64.24 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.13 (-5.9%) | 62.44 | 59.44 - 62.87 | 0.8885 times | Thu 14 May 2026 | 63.90 (2.01%) | 63.54 | 62.45 - 64.09 | 0.6629 times | Wed 13 May 2026 | 62.64 (-2%) | 64.59 | 61.92 - 64.59 | 0.6373 times | Tue 12 May 2026 | 63.92 (-0.33%) | 63.75 | 62.11 - 64.63 | 0.8795 times | Mon 11 May 2026 | 64.13 (0.83%) | 64.76 | 63.35 - 66.33 | 1.3017 times | Fri 08 May 2026 | 63.60 (1.24%) | 63.29 | 62.28 - 64.47 | 1.0496 times | Thu 07 May 2026 | 62.82 (-2.21%) | 64.33 | 62.19 - 65.63 | 1.1661 times | Wed 06 May 2026 | 64.24 (0%) | 62.49 | 62.43 - 64.69 | 1.23 times | Wed 06 May 2026 | 64.24 (5.47%) | 62.49 | 62.43 - 64.69 | 1.23 times | Tue 05 May 2026 | 60.91 (3.2%) | 59.71 | 59.15 - 62.10 | 0.9545 times | Mon 04 May 2026 | 59.02 (-4.61%) | 61.53 | 58.47 - 62.09 | 1.3451 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 56.34 and 63.23
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 1.0195 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.8039 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.8235 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.498 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.756 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.3115 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.9863 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.9506 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.1695 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6812 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.497 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.3 and 67.16
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.13 (-3.33%) | 59.00 | 58.47 - 66.33 | 0.6055 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8983 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1315 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.301 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0827 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9828 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7755 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0429 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5723 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6075 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.731 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.1 |
| 100 day DMA | 61.56 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.48 | 63.27 |
| 12 day EMA | 62.55 | 62.99 | 62.83 |
| 20 day EMA | 62.36 | 62.6 | 62.46 |
| 35 day EMA | 62.1 | 62.22 | 62.12 |
| 50 day EMA | 61.79 | 61.86 | 61.78 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.64 | 63.42 |
| 12 day SMA | 62.62 | 62.79 | 62.52 |
| 20 day SMA | 62.31 | 62.41 | 62.26 |
| 35 day SMA | 61.59 | 61.48 | 61.33 |
| 50 day SMA | 61.1 | 61.21 | 61.28 |
| 100 day SMA | 61.56 | 61.51 | 61.41 |
| 150 day SMA | 57.6 | 57.54 | 57.47 |
| 200 day SMA | 56.05 | 56 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.