Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 55.94 and 59.04
| Daily Target 1 | 53.55 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 59.75 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (0.34%) | 56.39 | 54.97 - 58.07 | 1.0659 times | Fri 02 October 2026 | 56.71 (3.22%) | 56.01 | 55.82 - 57.10 | 1.0473 times | Thu 01 October 2026 | 54.94 (4.45%) | 52.39 | 51.22 - 55.01 | 1.242 times | Wed 30 September 2026 | 52.60 (-1.44%) | 53.57 | 52.52 - 54.05 | 1.6827 times | Tue 29 September 2026 | 53.37 (-3.84%) | 55.91 | 53.10 - 56.08 | 1.3932 times | Mon 28 September 2026 | 55.50 (-3.19%) | 56.74 | 54.71 - 57.01 | 0.845 times | Fri 25 September 2026 | 57.33 (1.25%) | 56.89 | 56.57 - 57.73 | 0.5418 times | Thu 24 September 2026 | 56.62 (-2.73%) | 57.61 | 55.64 - 57.63 | 0.8771 times | Wed 23 September 2026 | 58.21 (-0.99%) | 58.32 | 57.12 - 59.02 | 0.6394 times | Tue 22 September 2026 | 58.79 (-0.22%) | 59.54 | 58.78 - 60.83 | 0.6656 times | Mon 21 September 2026 | 58.92 (-0.2%) | 59.93 | 58.86 - 59.93 | 0.4856 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 55.94 and 59.04
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (0.34%) | 56.39 | 54.97 - 58.07 | 0.3282 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.9122 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.9882 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 1.0855 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.7345 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.0565 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.8376 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.9179 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.8556 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.2839 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.0934 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 54.06 and 60.91
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (8.17%) | 52.39 | 51.22 - 58.07 | 0.1852 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.8749 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.7324 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0667 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1451 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9464 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8379 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0554 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1463 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0099 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9167 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.9 |
| 35 day DMA | 60.58 |
| 50 day DMA | 62.27 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.44 | 54.8 |
| 12 day EMA | 56.6 | 56.55 | 56.52 |
| 20 day EMA | 57.82 | 57.92 | 58.05 |
| 35 day EMA | 59.91 | 60.09 | 60.29 |
| 50 day EMA | 62.02 | 62.23 | 62.46 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.62 | 54.75 |
| 12 day SMA | 56.58 | 56.66 | 56.84 |
| 20 day SMA | 57.9 | 58.21 | 58.52 |
| 35 day SMA | 60.58 | 60.9 | 61.17 |
| 50 day SMA | 62.27 | 62.53 | 62.79 |
| 100 day SMA | 63.38 | 63.43 | 63.51 |
| 150 day SMA | 62.68 | 62.74 | 62.83 |
| 200 day SMA | 62.39 | 62.37 | 62.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.