Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.24 and 60.51
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 62.33 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.59 (-3.23%) | 61.34 | 59.16 - 61.43 | 1.2348 times | Thu 22 January 2026 | 61.58 (1.8%) | 61.71 | 61.18 - 62.51 | 0.8048 times | Wed 21 January 2026 | 60.49 (2.54%) | 59.85 | 58.98 - 60.90 | 0.9777 times | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.6355 times | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.8017 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 0.8902 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.815 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.4455 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.0667 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.3281 times | Thu 08 January 2026 | 58.66 (1.82%) | 56.86 | 56.82 - 59.21 | 1.2705 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.91 and 63.19
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.9903 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.3607 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.4573 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.4926 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1215 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.6557 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5329 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.4895 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.3189 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.5806 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1588 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.41 and 65.7
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.59 (11.63%) | 53.56 | 53.22 - 62.51 | 0.9377 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.263 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9966 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3403 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7355 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7807 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9394 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8408 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0648 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1012 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1486 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.04 |
| 20 day DMA | 58.1 |
| 35 day DMA | 55.44 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.38 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.59 | 60.1 |
| 12 day EMA | 59.5 | 59.48 | 59.1 |
| 20 day EMA | 58.15 | 58 | 57.62 |
| 35 day EMA | 55.42 | 55.17 | 54.79 |
| 50 day EMA | 52.58 | 52.29 | 51.91 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.51 | 60.34 |
| 12 day SMA | 60.04 | 59.96 | 59.53 |
| 20 day SMA | 58.1 | 57.86 | 57.52 |
| 35 day SMA | 55.44 | 55.07 | 54.61 |
| 50 day SMA | 52.28 | 52 | 51.69 |
| 100 day SMA | 52.14 | 52.04 | 51.93 |
| 150 day SMA | 51.38 | 51.29 | 51.18 |
| 200 day SMA | 48.9 | 48.79 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.