Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 49.07 and 50.37
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.11 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.41 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.83 (-0.89%) | 50.38 | 49.60 - 50.90 | 1.3082 times | Thu 04 December 2025 | 50.28 (1.21%) | 49.65 | 49.03 - 50.83 | 1.4297 times | Wed 03 December 2025 | 49.68 (6.84%) | 46.88 | 46.43 - 50.19 | 1.8858 times | Tue 02 December 2025 | 46.50 (2.09%) | 45.91 | 45.44 - 46.87 | 0.6331 times | Mon 01 December 2025 | 45.55 (-1.43%) | 45.50 | 45.46 - 46.57 | 0.5719 times | Fri 28 November 2025 | 46.21 (0.96%) | 46.08 | 45.81 - 46.64 | 0.3131 times | Wed 26 November 2025 | 45.77 (-0.15%) | 45.46 | 45.22 - 46.20 | 0.541 times | Tue 25 November 2025 | 45.84 (1.64%) | 45.22 | 44.75 - 46.10 | 0.7183 times | Mon 24 November 2025 | 45.10 (4.18%) | 43.63 | 43.27 - 45.33 | 0.9935 times | Fri 21 November 2025 | 43.29 (3.61%) | 42.08 | 41.72 - 43.98 | 1.6054 times | Thu 20 November 2025 | 41.78 (-3.78%) | 44.38 | 41.70 - 44.71 | 1.1323 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 47.64 and 53.1
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.196 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.5265 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.0508 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.2223 times | Fri 07 November 2025 | 46.00 (-0.04%) | 45.99 | 44.76 - 47.87 | 1.0683 times | Fri 31 October 2025 | 46.02 (0%) | 47.31 | 44.91 - 47.37 | 0.46 times | Fri 31 October 2025 | 46.02 (-18.39%) | 57.80 | 44.91 - 58.66 | 2.4985 times | Fri 24 October 2025 | 56.39 (6.38%) | 53.63 | 52.74 - 57.50 | 0.7253 times | Fri 17 October 2025 | 53.01 (5.01%) | 51.50 | 51.50 - 55.50 | 0.5555 times | Fri 10 October 2025 | 50.48 (-4.09%) | 52.91 | 50.37 - 55.39 | 0.6969 times | Fri 03 October 2025 | 52.63 (1.58%) | 52.00 | 50.39 - 53.18 | 0.4433 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 47.64 and 53.1
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 0.3329 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.0767 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.448 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7946 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.8434 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 1.0149 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.9084 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.1504 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1897 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.2409 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0218 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.74 |
| 35 day DMA | 48.43 |
| 50 day DMA | 49.73 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.09 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.15 | 47.09 |
| 12 day EMA | 47.28 | 46.82 | 46.19 |
| 20 day EMA | 47.16 | 46.88 | 46.52 |
| 35 day EMA | 48.12 | 48.02 | 47.89 |
| 50 day EMA | 49.77 | 49.77 | 49.75 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.64 | 46.74 |
| 12 day SMA | 46.1 | 45.63 | 45.11 |
| 20 day SMA | 45.74 | 45.57 | 45.4 |
| 35 day SMA | 48.43 | 48.56 | 48.68 |
| 50 day SMA | 49.73 | 49.75 | 49.78 |
| 100 day SMA | 50.37 | 50.36 | 50.36 |
| 150 day SMA | 49.09 | 49 | 48.9 |
| 200 day SMA | 46.21 | 46.19 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.