Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 52.03 and 53.03
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.84 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.59 (-0.49%) | 53.25 | 52.46 - 53.46 | 0.8734 times | Wed 05 August 2026 | 52.85 (0.36%) | 52.94 | 52.63 - 53.13 | 1.3088 times | Tue 04 August 2026 | 52.66 (1.43%) | 51.84 | 51.63 - 52.99 | 0.7677 times | Mon 03 August 2026 | 51.92 (0.15%) | 51.94 | 51.22 - 52.18 | 1.1608 times | Fri 31 July 2026 | 51.84 (-0.33%) | 52.07 | 51.66 - 52.43 | 0.9889 times | Thu 30 July 2026 | 52.01 (-0.57%) | 52.39 | 51.59 - 52.59 | 1.2065 times | Wed 29 July 2026 | 52.31 (-1.28%) | 52.58 | 52.11 - 53.14 | 1.0365 times | Tue 28 July 2026 | 52.99 (1.67%) | 52.32 | 52.22 - 53.08 | 1.1488 times | Mon 27 July 2026 | 52.12 (0.7%) | 52.03 | 51.83 - 52.75 | 0.7965 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.712 times | Fri 24 July 2026 | 51.76 (1.09%) | 51.41 | 51.28 - 52.03 | 0.712 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 51.91 and 54.15
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.59 (1.45%) | 51.94 | 51.22 - 53.46 | 0.7738 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 0.9746 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.134 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.0297 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.1068 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.7286 times | Thu 02 July 2026 | 50.98 (0.97%) | 50.16 | 49.22 - 51.40 | 0.7355 times | Fri 26 June 2026 | 50.49 (4.47%) | 48.32 | 48.32 - 51.20 | 1.4817 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.8426 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.1927 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.2713 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 51.91 and 54.15
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.59 (1.45%) | 51.94 | 51.22 - 53.46 | 0.1806 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 1.0189 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4314 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.9039 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1245 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0865 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1279 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2965 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9932 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8365 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1812 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.49 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.44 | 52.23 |
| 12 day EMA | 52.23 | 52.17 | 52.05 |
| 20 day EMA | 51.94 | 51.87 | 51.77 |
| 35 day EMA | 51.3 | 51.22 | 51.12 |
| 50 day EMA | 50.6 | 50.52 | 50.42 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.26 | 52.15 |
| 12 day SMA | 52.17 | 52.1 | 51.97 |
| 20 day SMA | 52.13 | 52.08 | 52.01 |
| 35 day SMA | 51.37 | 51.25 | 51.14 |
| 50 day SMA | 50.62 | 50.54 | 50.45 |
| 100 day SMA | 49.49 | 49.41 | 49.32 |
| 150 day SMA | 49.82 | 49.8 | 49.78 |
| 200 day SMA | 49.06 | 49.02 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.