Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 48.79 and 50.11
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.85 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 51.17 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.57 (-1.45%) | 50.01 | 49.33 - 50.65 | 1.0957 times | Thu 22 January 2026 | 50.30 (0.56%) | 50.03 | 50.03 - 51.14 | 1.019 times | Wed 21 January 2026 | 50.02 (1.79%) | 47.83 | 47.83 - 50.77 | 1.4694 times | Tue 20 January 2026 | 49.14 (-1.7%) | 49.40 | 48.72 - 50.05 | 1.6352 times | Fri 16 January 2026 | 49.99 (-0.58%) | 50.18 | 49.97 - 50.46 | 0.727 times | Thu 15 January 2026 | 50.28 (0.9%) | 49.96 | 49.94 - 50.69 | 0.5027 times | Wed 14 January 2026 | 49.83 (0.28%) | 49.36 | 49.28 - 50.09 | 0.9359 times | Tue 13 January 2026 | 49.69 (-0.9%) | 50.39 | 49.48 - 50.47 | 0.9116 times | Mon 12 January 2026 | 50.14 (-0.95%) | 50.16 | 49.80 - 50.33 | 1.0443 times | Fri 09 January 2026 | 50.62 (-0.65%) | 51.11 | 50.38 - 51.30 | 0.659 times | Thu 08 January 2026 | 50.95 (0.73%) | 50.51 | 50.40 - 51.52 | 0.6758 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.7 and 52.01
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.7829 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.4079 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.2161 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.5244 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2125 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5083 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.3468 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.4064 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 0.9618 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.633 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.1869 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.7 and 52.39
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.57 (0.73%) | 49.26 | 47.83 - 51.52 | 0.9005 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9394 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.7912 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1171 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9776 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8594 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0577 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8064 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9481 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6027 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1179 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.16 |
| 35 day DMA | 49.74 |
| 50 day DMA | 48.45 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.01 | 49.86 |
| 12 day EMA | 49.97 | 50.04 | 49.99 |
| 20 day EMA | 49.86 | 49.89 | 49.85 |
| 35 day EMA | 49.06 | 49.03 | 48.96 |
| 50 day EMA | 48.25 | 48.2 | 48.11 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.95 | 49.85 |
| 12 day SMA | 50.09 | 50.23 | 50.24 |
| 20 day SMA | 50.16 | 50.2 | 50.21 |
| 35 day SMA | 49.74 | 49.66 | 49.55 |
| 50 day SMA | 48.45 | 48.36 | 48.25 |
| 100 day SMA | 46.62 | 46.59 | 46.55 |
| 150 day SMA | 45.88 | 45.82 | 45.74 |
| 200 day SMA | 44.1 | 44.04 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.