Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 18.14 and 18.41
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.62 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-1.24%) | 18.50 | 18.23 - 18.50 | 0.485 times | Fri 02 October 2026 | 18.54 (-1.17%) | 18.81 | 18.45 - 18.81 | 0.5039 times | Thu 01 October 2026 | 18.76 (0.48%) | 18.57 | 18.22 - 18.79 | 0.85 times | Wed 30 September 2026 | 18.67 (1.97%) | 18.36 | 18.33 - 18.72 | 5.3625 times | Tue 29 September 2026 | 18.31 (0.49%) | 18.04 | 18.04 - 18.33 | 0.3462 times | Mon 28 September 2026 | 18.22 (0.55%) | 18.08 | 18.08 - 18.23 | 0.3342 times | Fri 25 September 2026 | 18.12 (0.17%) | 18.05 | 17.49 - 18.20 | 0.2948 times | Thu 24 September 2026 | 18.09 (-0.11%) | 18.12 | 17.96 - 18.20 | 0.8912 times | Wed 23 September 2026 | 18.11 (0.06%) | 18.04 | 17.90 - 18.14 | 0.6924 times | Tue 22 September 2026 | 18.10 (-0.44%) | 18.18 | 18.02 - 18.18 | 0.2399 times | Mon 21 September 2026 | 18.18 (1.17%) | 18.00 | 17.92 - 18.19 | 0.6375 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 18.14 and 18.41
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-1.24%) | 18.50 | 18.23 - 18.50 | 0.1902 times | Fri 02 October 2026 | 18.54 (2.32%) | 18.08 | 18.04 - 18.81 | 2.9013 times | Fri 25 September 2026 | 18.12 (0.83%) | 18.00 | 17.49 - 18.20 | 1.0809 times | Fri 18 September 2026 | 17.97 (1.53%) | 17.67 | 17.50 - 18.02 | 0.9539 times | Fri 11 September 2026 | 17.70 (-0.67%) | 17.78 | 17.44 - 17.83 | 0.7314 times | Fri 04 September 2026 | 17.82 (-0.17%) | 17.94 | 17.52 - 17.94 | 0.7912 times | Fri 28 August 2026 | 17.85 (0.17%) | 17.75 | 17.75 - 18.03 | 0.9626 times | Fri 21 August 2026 | 17.82 (-1.05%) | 17.97 | 17.74 - 18.01 | 1.0265 times | Fri 14 August 2026 | 18.01 (-0.83%) | 18.13 | 18.01 - 18.36 | 0.6339 times | Fri 07 August 2026 | 18.16 (0.78%) | 18.02 | 18.02 - 18.24 | 0.728 times | Fri 31 July 2026 | 18.02 (0.06%) | 18.06 | 17.88 - 18.14 | 0.8773 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 17.97 and 18.56
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-1.93%) | 18.57 | 18.22 - 18.81 | 0.2304 times | Wed 30 September 2026 | 18.67 (5.54%) | 17.62 | 17.44 - 18.72 | 1.8521 times | Mon 31 August 2026 | 17.69 (-1.83%) | 18.02 | 17.61 - 18.36 | 1.1112 times | Fri 31 July 2026 | 18.02 (0.61%) | 17.92 | 17.88 - 18.31 | 0.9027 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.5902 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.5298 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.7602 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.7948 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.0374 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.1913 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.2611 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.51 | 18.49 |
| 12 day EMA | 18.29 | 18.29 | 18.24 |
| 20 day EMA | 18.17 | 18.16 | 18.12 |
| 35 day EMA | 18.11 | 18.1 | 18.07 |
| 50 day EMA | 18.07 | 18.06 | 18.04 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.5 | 18.42 |
| 12 day SMA | 18.28 | 18.25 | 18.18 |
| 20 day SMA | 18.05 | 18.03 | 17.99 |
| 35 day SMA | 17.96 | 17.95 | 17.95 |
| 50 day SMA | 18.01 | 18.01 | 17.99 |
| 100 day SMA | 18.39 | 18.4 | 18.41 |
| 150 day SMA | 18.65 | 18.66 | 18.67 |
| 200 day SMA | 18.98 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.