TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 22.16 and 22.36

Daily Target 122
Daily Target 222.12
Daily Target 322.203333333333
Daily Target 422.32
Daily Target 522.4

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 10 February 2026 22.23 (0.72%) 22.09 22.09 - 22.29 0.8292 times
Mon 09 February 2026 22.07 (-0.23%) 22.10 22.06 - 22.19 0.8395 times
Fri 06 February 2026 22.12 (-0.05%) 22.18 22.08 - 22.24 0.8848 times
Thu 05 February 2026 22.13 (-0.76%) 22.29 22.09 - 22.29 0.9465 times
Wed 04 February 2026 22.30 (-0.18%) 22.29 22.18 - 22.34 0.6626 times
Tue 03 February 2026 22.34 (-0.04%) 22.28 22.18 - 22.38 1.5391 times
Mon 02 February 2026 22.35 (0.45%) 22.34 22.25 - 22.38 0.6214 times
Fri 30 January 2026 22.25 (-0.67%) 22.39 22.25 - 22.41 1.5391 times
Thu 29 January 2026 22.40 (0.54%) 22.30 22.27 - 22.45 1.6523 times
Wed 28 January 2026 22.28 (-0.36%) 22.36 22.27 - 22.37 0.4856 times
Tue 27 January 2026 22.36 (-0.09%) 22.41 22.35 - 22.48 0.7922 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 22.15 and 22.38

Weekly Target 121.96
Weekly Target 222.1
Weekly Target 322.193333333333
Weekly Target 422.33
Weekly Target 522.42

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 10 February 2026 22.23 (0.5%) 22.10 22.06 - 22.29 0.3825 times
Fri 06 February 2026 22.12 (-0.58%) 22.34 22.08 - 22.38 1.067 times
Fri 30 January 2026 22.25 (-1.07%) 22.49 22.25 - 22.49 1.2245 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.0816 times
Fri 16 January 2026 22.31 (2.39%) 21.78 21.78 - 22.38 0.9307 times
Fri 09 January 2026 21.79 (0.09%) 21.86 21.73 - 22.08 1.2075 times
Fri 02 January 2026 21.77 (1.54%) 21.42 21.40 - 21.82 0.9693 times
Mon 29 December 2025 21.44 (-0.14%) 21.42 21.40 - 21.54 0.2151 times
Fri 26 December 2025 21.47 (0%) 21.44 21.25 - 21.60 1.1901 times
Fri 19 December 2025 21.47 (0.28%) 21.43 21.21 - 21.51 1.7316 times
Fri 12 December 2025 21.41 (-0.37%) 21.43 21.27 - 21.58 1.4142 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.99 and 22.31

Monthly Target 121.9
Monthly Target 222.07
Monthly Target 322.223333333333
Monthly Target 422.39
Monthly Target 522.54

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 10 February 2026 22.23 (-0.09%) 22.34 22.06 - 22.38 0.3364 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1411 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5139 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8218 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9652 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.7966 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1491 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0634 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9821 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.2303 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.1017 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.27
20 day DMA 22.26
35 day DMA 22
50 day DMA 21.84
100 day DMA 22.25
150 day DMA 22.12
200 day DMA 21.84

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1622.21
12 day EMA22.2122.2122.24
20 day EMA22.1722.1622.17
35 day EMA22.0522.0422.04
50 day EMA21.8521.8321.82

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1922.25
12 day SMA22.2722.2922.32
20 day SMA22.2622.2422.23
35 day SMA2221.9821.95
50 day SMA21.8421.8321.82
100 day SMA22.2522.2722.28
150 day SMA22.1222.1222.11
200 day SMA21.8421.8321.82
Back to top | Use Dark Theme