Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.05 and 20.21
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.34 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.13 (-0.4%) | 20.23 | 20.13 - 20.29 | 0.9028 times | Thu 06 August 2026 | 20.21 (-0.69%) | 20.27 | 20.21 - 20.34 | 1.1583 times | Wed 05 August 2026 | 20.35 (-0.25%) | 20.45 | 20.29 - 20.45 | 0.9482 times | Tue 04 August 2026 | 20.40 (-0.05%) | 20.43 | 20.37 - 20.47 | 1.1201 times | Mon 03 August 2026 | 20.41 (0.15%) | 20.40 | 20.37 - 20.49 | 0.9267 times | Fri 31 July 2026 | 20.38 (-0.63%) | 20.42 | 20.38 - 20.53 | 1.7936 times | Thu 30 July 2026 | 20.51 (0.59%) | 20.37 | 20.36 - 20.51 | 0.8741 times | Wed 29 July 2026 | 20.39 (-0.24%) | 20.42 | 20.31 - 20.45 | 0.769 times | Tue 28 July 2026 | 20.44 (0.44%) | 20.32 | 20.29 - 20.50 | 0.8073 times | Mon 27 July 2026 | 20.35 (0.35%) | 20.32 | 20.25 - 20.36 | 0.6998 times | Fri 24 July 2026 | 20.28 (0%) | 20.29 | 20.26 - 20.38 | 1.9298 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 19.95 and 20.31
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 1.053 times | Fri 31 July 2026 | 20.38 (0.49%) | 20.32 | 20.25 - 20.53 | 1.0296 times | Fri 24 July 2026 | 20.28 (0%) | 20.29 | 20.26 - 20.38 | 0.4019 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 1.3788 times | Fri 17 July 2026 | 20.46 (-0.78%) | 20.41 | 20.35 - 20.55 | 0.7755 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.2442 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.8956 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.3336 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.1684 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.7193 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.2784 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 19.95 and 20.31
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 0.2429 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.9732 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.385 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.9017 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9337 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.046 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8746 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1957 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5863 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8611 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 1.0113 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.33 | 20.39 |
| 12 day EMA | 20.34 | 20.38 | 20.41 |
| 20 day EMA | 20.39 | 20.42 | 20.44 |
| 35 day EMA | 20.5 | 20.52 | 20.54 |
| 50 day EMA | 20.61 | 20.63 | 20.65 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.35 | 20.41 |
| 12 day SMA | 20.34 | 20.36 | 20.39 |
| 20 day SMA | 20.39 | 20.41 | 20.43 |
| 35 day SMA | 20.49 | 20.51 | 20.53 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.93 | 20.95 | 20.96 |
| 150 day SMA | 21.3 | 21.31 | 21.32 |
| 200 day SMA | 21.48 | 21.5 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.