Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.92 and 19.05
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.07 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (0.16%) | 18.92 | 18.86 - 18.99 | 0.7909 times | Fri 05 December 2025 | 18.95 (0.26%) | 18.84 | 18.84 - 18.99 | 3.341 times | Thu 04 December 2025 | 18.90 (-0.32%) | 18.88 | 18.82 - 18.94 | 0.8815 times | Wed 03 December 2025 | 18.96 (0.32%) | 18.90 | 18.81 - 18.97 | 0.9389 times | Tue 02 December 2025 | 18.90 (-0.11%) | 18.92 | 18.76 - 19.00 | 1.0767 times | Mon 01 December 2025 | 18.92 (-0.58%) | 19.00 | 18.89 - 19.05 | 0.7261 times | Fri 28 November 2025 | 19.03 (-0.47%) | 19.12 | 19.03 - 19.17 | 0.4199 times | Wed 26 November 2025 | 19.12 (0.37%) | 19.10 | 19.02 - 19.18 | 0.5883 times | Tue 25 November 2025 | 19.05 (0.26%) | 19.06 | 18.97 - 19.10 | 0.6031 times | Mon 24 November 2025 | 19.00 (0.37%) | 18.99 | 18.93 - 19.13 | 0.6336 times | Fri 21 November 2025 | 18.93 (0%) | 18.95 | 18.83 - 19.05 | 4.3974 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.92 and 19.05
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (0.16%) | 18.92 | 18.86 - 18.99 | 0.239 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 2.1047 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.6784 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 2.3168 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.9882 times | Fri 07 November 2025 | 19.68 (-1.5%) | 19.84 | 19.63 - 19.93 | 0.7553 times | Fri 31 October 2025 | 19.98 (0%) | 20.10 | 19.94 - 20.18 | 0.4252 times | Fri 31 October 2025 | 19.98 (-2.01%) | 20.47 | 19.94 - 20.52 | 1.1201 times | Fri 24 October 2025 | 20.39 (1.19%) | 20.29 | 20.23 - 20.54 | 0.5767 times | Fri 17 October 2025 | 20.15 (0%) | 20.34 | 20.04 - 20.45 | 0.7956 times | Fri 10 October 2025 | 20.15 (-2.09%) | 20.54 | 20.15 - 20.63 | 0.6955 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.73 and 19.02
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (-0.26%) | 19.00 | 18.76 - 19.05 | 0.5816 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.176 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.9532 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.7038 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.1085 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9902 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9969 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.4915 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0818 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.9165 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.6006 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.95 | 18.95 |
| 12 day EMA | 19.04 | 19.05 | 19.07 |
| 20 day EMA | 19.2 | 19.22 | 19.25 |
| 35 day EMA | 19.5 | 19.53 | 19.56 |
| 50 day EMA | 19.81 | 19.84 | 19.88 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.94 |
| 12 day SMA | 18.97 | 18.98 | 19 |
| 20 day SMA | 19.19 | 19.22 | 19.27 |
| 35 day SMA | 19.59 | 19.62 | 19.66 |
| 50 day SMA | 19.84 | 19.87 | 19.9 |
| 100 day SMA | 19.82 | 19.82 | 19.83 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.54 | 19.55 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.