login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 18.75 and 18.93

Daily Target 1	18.7
Daily Target 2	18.79
Daily Target 3	18.876666666667
Daily Target 4	18.97
Daily Target 5	19.06

Daily price and volume Truist Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	18.89 (0.11%)	18.93	18.78 - 18.96	1.1503 times
Wed 22 April 2026	18.87 (0.27%)	18.85	18.85 - 18.93	0.6221 times
Tue 21 April 2026	18.82 (-0.84%)	19.00	18.82 - 19.00	0.7142 times
Mon 20 April 2026	18.98 (0.05%)	18.92	18.89 - 19.07	0.8897 times
Fri 17 April 2026	18.97 (0.21%)	19.02	18.96 - 19.08	1.854 times
Thu 16 April 2026	18.93 (-0.63%)	19.10	18.92 - 19.10	0.9557 times
Wed 15 April 2026	19.05 (0.32%)	19.03	18.96 - 19.09	0.7906 times
Tue 14 April 2026	18.99 (0.58%)	18.99	18.91 - 19.04	0.8219 times
Mon 13 April 2026	18.88 (0.32%)	18.80	18.79 - 18.96	1.3797 times
Fri 10 April 2026	18.82 (-0.42%)	18.93	18.81 - 18.95	0.8219 times
Thu 09 April 2026	18.90 (-0.21%)	18.92	18.86 - 18.99	1.1017 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.69 and 18.98

Weekly Target 1	18.62
Weekly Target 2	18.76
Weekly Target 3	18.913333333333
Weekly Target 4	19.05
Weekly Target 5	19.2

Weekly price and volumes for Truist Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	18.89 (-0.42%)	18.92	18.78 - 19.07	0.563 times
Fri 17 April 2026	18.97 (0.8%)	18.80	18.79 - 19.10	0.9675 times
Fri 10 April 2026	18.82 (2.73%)	18.25	18.24 - 19.05	1.7676 times
Thu 02 April 2026	18.32 (0.33%)	18.30	18.07 - 18.34	1.3796 times
Fri 27 March 2026	18.26 (-3.64%)	18.53	18.23 - 18.62	0.8942 times
Tue 17 March 2026	18.95 (0.37%)	19.00	18.88 - 19.05	0.4483 times
Fri 13 March 2026	18.88 (-1.51%)	19.20	18.87 - 19.20	1.1663 times
Fri 06 March 2026	19.17 (-0.42%)	19.25	19.09 - 19.37	0.8154 times
Fri 27 February 2026	19.25 (-0.47%)	19.36	19.01 - 19.40	1.3633 times
Fri 20 February 2026	19.34 (0.36%)	19.30	19.24 - 19.53	0.6349 times
Fri 13 February 2026	19.27 (0%)	19.29	19.19 - 19.29	0.5853 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.5 and 19.5

Monthly Target 1	17.7
Monthly Target 2	18.29
Monthly Target 3	18.696666666667
Monthly Target 4	19.29
Monthly Target 5	19.7

Monthly price and volumes Truist Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	18.89 (4.19%)	18.15	18.10 - 19.10	0.7905 times
Tue 31 March 2026	18.13 (-5.82%)	19.25	18.07 - 19.37	0.9321 times
Fri 27 February 2026	19.25 (-1.89%)	19.63	19.01 - 19.81	1.0691 times
Fri 30 January 2026	19.62 (2.19%)	19.25	19.21 - 20.00	1.0741 times
Wed 31 December 2025	19.20 (0.89%)	19.00	18.76 - 19.36	1.6997 times
Fri 28 November 2025	19.03 (-4.75%)	19.84	18.83 - 20.01	1.0574 times
Fri 31 October 2025	19.98 (-2.54%)	20.48	19.94 - 20.83	0.8571 times
Tue 30 September 2025	20.50 (4.49%)	19.58	19.53 - 20.99	0.6328 times
Fri 29 August 2025	19.62 (1.29%)	19.37	19.13 - 19.90	0.9967 times
Thu 31 July 2025	19.37 (2.16%)	19.02	18.91 - 19.56	0.8904 times
Mon 30 June 2025	18.96 (2.43%)	18.64	18.45 - 19.06	0.8964 times

monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period	DMA value
5 day DMA	18.91
12 day DMA	18.92
20 day DMA	18.68
35 day DMA	18.82
50 day DMA	18.98
100 day DMA	19.17
150 day DMA	19.5
200 day DMA	19.51

EMA (exponential moving average) of Truist Financial TFC-R

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.9	18.91
12 day EMA	18.85	18.84	18.84
20 day EMA	18.84	18.83	18.83
35 day EMA	18.91	18.91	18.91
50 day EMA	19.02	19.03	19.04

SMA (simple moving average) of Truist Financial TFC-R

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.91	18.91	18.95
12 day SMA	18.92	18.9	18.86
20 day SMA	18.68	18.66	18.64
35 day SMA	18.82	18.83	18.84
50 day SMA	18.98	18.99	19
100 day SMA	19.17	19.17	19.17
150 day SMA	19.5	19.51	19.52
200 day SMA	19.51	19.51	19.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme