Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.14 and 18.22
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.28 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (-0.11%) | 18.21 | 18.17 - 18.25 | 0.4929 times | Thu 06 August 2026 | 18.20 (-0.76%) | 18.29 | 18.20 - 18.30 | 0.5735 times | Wed 05 August 2026 | 18.34 (-0.16%) | 18.43 | 18.25 - 18.43 | 0.7754 times | Tue 04 August 2026 | 18.37 (0%) | 18.40 | 18.34 - 18.40 | 1.2214 times | Mon 03 August 2026 | 18.37 (0.16%) | 18.39 | 18.35 - 18.40 | 0.5061 times | Fri 31 July 2026 | 18.34 (-0.43%) | 18.42 | 18.34 - 18.46 | 1.6783 times | Thu 30 July 2026 | 18.42 (-0.16%) | 18.40 | 18.38 - 18.50 | 0.8091 times | Wed 29 July 2026 | 18.45 (-0.11%) | 18.42 | 18.35 - 18.48 | 0.8175 times | Tue 28 July 2026 | 18.47 (0.27%) | 18.44 | 18.34 - 18.49 | 1.2154 times | Mon 27 July 2026 | 18.42 (0.49%) | 18.30 | 18.28 - 18.43 | 1.9103 times | Fri 24 July 2026 | 18.33 (0%) | 18.24 | 18.23 - 18.38 | 0.8019 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.05 and 18.31
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (-0.87%) | 18.39 | 18.17 - 18.43 | 0.6791 times | Fri 31 July 2026 | 18.34 (0.05%) | 18.30 | 18.28 - 18.50 | 1.2234 times | Fri 24 July 2026 | 18.33 (0%) | 18.24 | 18.23 - 18.38 | 0.1526 times | Fri 24 July 2026 | 18.33 (-0.6%) | 18.36 | 18.22 - 18.66 | 1.1726 times | Fri 17 July 2026 | 18.44 (0.22%) | 18.21 | 18.14 - 18.44 | 0.7904 times | Tue 07 July 2026 | 18.40 (-0.33%) | 18.46 | 18.39 - 18.56 | 0.2507 times | Thu 02 July 2026 | 18.46 (0.76%) | 18.40 | 18.30 - 18.61 | 1.7826 times | Fri 26 June 2026 | 18.32 (-0.38%) | 18.40 | 18.15 - 18.44 | 1.6925 times | Thu 18 June 2026 | 18.39 (0.77%) | 18.33 | 18.21 - 18.42 | 1.467 times | Fri 12 June 2026 | 18.25 (-0.11%) | 18.27 | 18.05 - 18.35 | 0.7891 times | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.4094 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.05 and 18.31
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (-0.87%) | 18.39 | 18.17 - 18.43 | 0.1738 times | Fri 31 July 2026 | 18.34 (-0.86%) | 18.44 | 18.14 - 18.66 | 0.9862 times | Tue 30 June 2026 | 18.50 (0.54%) | 18.44 | 18.05 - 18.56 | 1.76 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.7093 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.8974 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.8747 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.0033 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0079 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.5951 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 0.9923 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8043 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.31 | 18.37 |
| 12 day EMA | 18.32 | 18.35 | 18.38 |
| 20 day EMA | 18.35 | 18.37 | 18.39 |
| 35 day EMA | 18.35 | 18.36 | 18.37 |
| 50 day EMA | 18.32 | 18.33 | 18.34 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.32 | 18.37 |
| 12 day SMA | 18.35 | 18.36 | 18.38 |
| 20 day SMA | 18.37 | 18.37 | 18.38 |
| 35 day SMA | 18.37 | 18.38 | 18.38 |
| 50 day SMA | 18.35 | 18.35 | 18.35 |
| 100 day SMA | 18.5 | 18.51 | 18.52 |
| 150 day SMA | 18.83 | 18.83 | 18.84 |
| 200 day SMA | 18.99 | 19 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.