TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.09 and 19.3

Daily Target 119.05
Daily Target 219.12
Daily Target 319.26
Daily Target 419.33
Daily Target 519.47

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 23 February 2026 19.19 (-0.78%) 19.36 19.19 - 19.40 0.69 times
Fri 20 February 2026 19.34 (-0.1%) 19.32 19.32 - 19.42 0.6173 times
Thu 19 February 2026 19.36 (-0.05%) 19.35 19.27 - 19.42 0.5545 times
Wed 18 February 2026 19.37 (-0.41%) 19.47 19.37 - 19.53 0.6247 times
Tue 17 February 2026 19.45 (0.93%) 19.30 19.24 - 19.45 0.9032 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 2.4889 times
Fri 13 February 2026 19.27 (-1.03%) 19.29 19.19 - 19.29 2.4889 times
Thu 12 February 2026 19.47 (-0.31%) 19.54 19.44 - 19.65 0.7109 times
Wed 11 February 2026 19.53 (0%) 19.56 19.53 - 19.60 0.5286 times
Tue 10 February 2026 19.53 (0.46%) 19.48 19.45 - 19.56 0.3931 times
Mon 09 February 2026 19.44 (-0.31%) 19.55 19.42 - 19.55 0.6604 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.09 and 19.3

Weekly Target 119.05
Weekly Target 219.12
Weekly Target 319.26
Weekly Target 419.33
Weekly Target 519.47

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 23 February 2026 19.19 (-0.78%) 19.36 19.19 - 19.40 0.1733 times
Fri 20 February 2026 19.34 (0.36%) 19.30 19.24 - 19.53 0.6782 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 0.6253 times
Fri 13 February 2026 19.27 (-1.18%) 19.55 19.19 - 19.65 1.2013 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.344 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.9435 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.4437 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.275 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.409 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.9066 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.3857 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.88 and 19.5

Monthly Target 118.78
Monthly Target 218.98
Monthly Target 319.396666666667
Monthly Target 419.6
Monthly Target 520.02

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 23 February 2026 19.19 (-2.19%) 19.63 19.19 - 19.81 0.7903 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0472 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.6572 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.031 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8357 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.617 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.9718 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.8681 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.874 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3077 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9484 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.39
20 day DMA 19.53
35 day DMA 19.57
50 day DMA 19.45
100 day DMA 19.62
150 day DMA 19.69
200 day DMA 19.51

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3719.38
12 day EMA19.3819.4219.44
20 day EMA19.4519.4819.49
35 day EMA19.4219.4319.44
50 day EMA19.419.4119.41

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3619.34
12 day SMA19.3919.4219.45
20 day SMA19.5319.5619.59
35 day SMA19.5719.5819.58
50 day SMA19.4519.4519.44
100 day SMA19.6219.6319.64
150 day SMA19.6919.6919.7
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme