Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 110.2 and 116.94
| Daily Target 1 | 108.66 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 115.4 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 122.14 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (-3.45%) | 118.90 | 112.33 - 119.07 | 1.8666 times | Fri 02 October 2026 | 118.90 (-1.37%) | 122.12 | 118.37 - 122.80 | 1.0673 times | Thu 01 October 2026 | 120.55 (0.58%) | 119.84 | 118.44 - 120.67 | 0.8789 times | Wed 30 September 2026 | 119.86 (-1.63%) | 121.36 | 118.39 - 121.36 | 1.1389 times | Tue 29 September 2026 | 121.84 (-0.43%) | 121.97 | 121.68 - 123.84 | 0.6097 times | Mon 28 September 2026 | 122.37 (1.05%) | 121.00 | 119.58 - 122.82 | 0.8433 times | Fri 25 September 2026 | 121.10 (-0.55%) | 121.35 | 120.80 - 124.22 | 0.9045 times | Thu 24 September 2026 | 121.77 (-2.55%) | 124.54 | 121.13 - 124.81 | 0.9068 times | Wed 23 September 2026 | 124.96 (-0.06%) | 124.56 | 124.05 - 126.40 | 1.168 times | Tue 22 September 2026 | 125.04 (-0.36%) | 126.33 | 124.54 - 128.05 | 0.616 times | Mon 21 September 2026 | 125.49 (0.26%) | 125.38 | 122.68 - 125.72 | 0.5237 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 110.2 and 116.94
| Weekly Target 1 | 108.66 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (-3.45%) | 118.90 | 112.33 - 119.07 | 0.5877 times | Fri 02 October 2026 | 118.90 (-1.82%) | 121.00 | 118.37 - 123.84 | 1.4288 times | Fri 25 September 2026 | 121.10 (-3.24%) | 125.38 | 120.80 - 128.05 | 1.2968 times | Fri 18 September 2026 | 125.16 (-4.63%) | 130.95 | 124.07 - 134.63 | 0.9511 times | Fri 11 September 2026 | 131.24 (-4.28%) | 137.00 | 129.71 - 137.29 | 0.681 times | Fri 04 September 2026 | 137.11 (2.85%) | 132.83 | 126.50 - 137.68 | 0.9609 times | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.7643 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.8475 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 1.214 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 1.2679 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 3.0667 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 108.33 and 118.8
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 116.64333333333 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (-4.22%) | 119.84 | 112.33 - 122.80 | 0.1925 times | Wed 30 September 2026 | 119.86 (-10.68%) | 133.28 | 118.39 - 137.68 | 0.7301 times | Mon 31 August 2026 | 134.19 (-0.61%) | 136.78 | 132.09 - 148.80 | 0.6808 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1906 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3302 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 1.0014 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2069 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1639 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3936 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1102 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9305 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 121.82 |
| 20 day DMA | 125.37 |
| 35 day DMA | 129.97 |
| 50 day DMA | 133.35 |
| 100 day DMA | 141.6 |
| 150 day DMA | 135.06 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 120.51 | 121.32 |
| 12 day EMA | 121.72 | 122.98 | 123.72 |
| 20 day EMA | 124.57 | 125.6 | 126.3 |
| 35 day EMA | 129.1 | 129.94 | 130.59 |
| 50 day EMA | 133.43 | 134.19 | 134.81 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 120.7 | 121.14 |
| 12 day SMA | 121.82 | 122.75 | 123.35 |
| 20 day SMA | 125.37 | 126.49 | 127.18 |
| 35 day SMA | 129.97 | 130.88 | 131.69 |
| 50 day SMA | 133.35 | 134.06 | 134.69 |
| 100 day SMA | 141.6 | 141.8 | 141.96 |
| 150 day SMA | 135.06 | 135.09 | 135.09 |
| 200 day SMA | 129.59 | 129.56 | 129.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.