Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 135.44 and 137.75
| Daily Target 1 | 133.62 |
| Daily Target 2 | 134.94 |
| Daily Target 3 | 135.93 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 138.24 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.26 (0.76%) | 135.94 | 134.61 - 136.92 | 0.7699 times | Wed 26 August 2026 | 135.23 (0.78%) | 133.44 | 132.79 - 136.09 | 1.0534 times | Tue 25 August 2026 | 134.18 (-1.21%) | 135.74 | 134.18 - 136.66 | 0.7046 times | Mon 24 August 2026 | 135.82 (-3.91%) | 140.84 | 133.39 - 141.11 | 1.151 times | Fri 21 August 2026 | 141.35 (1.31%) | 140.72 | 139.64 - 141.71 | 0.834 times | Thu 20 August 2026 | 139.52 (0.73%) | 136.93 | 136.93 - 140.54 | 0.786 times | Wed 19 August 2026 | 138.51 (-1.65%) | 142.33 | 138.10 - 144.02 | 1.0615 times | Tue 18 August 2026 | 140.83 (-3.28%) | 145.67 | 140.65 - 145.67 | 1.1763 times | Mon 17 August 2026 | 145.61 (-0.7%) | 146.44 | 145.55 - 147.96 | 1.1882 times | Fri 14 August 2026 | 146.64 (-0.34%) | 146.57 | 145.73 - 148.80 | 1.275 times | Thu 13 August 2026 | 147.14 (0.82%) | 146.42 | 146.36 - 148.55 | 1.3235 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 130.37 and 138.69
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 136.72 |
| Weekly Target 4 | 140.65 |
| Weekly Target 5 | 145.04 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.26 (-3.6%) | 140.84 | 132.79 - 141.11 | 0.5167 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.7087 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 1.0152 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 1.0603 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 2.5645 times | Fri 24 July 2026 | 150.43 (0%) | 152.19 | 149.30 - 153.48 | 0.1505 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.7049 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 1.3021 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 1.1456 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.8315 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 1.111 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 126.52 and 142.53
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 139.28333333333 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 155.29 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.26 (0.92%) | 136.78 | 132.79 - 148.80 | 0.599 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1268 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.2589 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9477 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1422 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1015 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3189 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0507 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8806 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5737 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8372 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 140.59 |
| 20 day DMA | 139.83 |
| 35 day DMA | 143.75 |
| 50 day DMA | 144 |
| 100 day DMA | 143.63 |
| 150 day DMA | 133.41 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 136.85 | 137.66 |
| 12 day EMA | 138.76 | 139.22 | 139.94 |
| 20 day EMA | 140.27 | 140.69 | 141.26 |
| 35 day EMA | 142.2 | 142.55 | 142.98 |
| 50 day EMA | 144.11 | 144.43 | 144.81 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 137.22 | 137.88 |
| 12 day SMA | 140.59 | 141.06 | 141.36 |
| 20 day SMA | 139.83 | 139.73 | 140.02 |
| 35 day SMA | 143.75 | 144.07 | 144.47 |
| 50 day SMA | 144 | 144.16 | 144.51 |
| 100 day SMA | 143.63 | 143.47 | 143.27 |
| 150 day SMA | 133.41 | 133.22 | 133.05 |
| 200 day SMA | 125.15 | 124.89 | 124.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.