Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 118.05 and 122.19
| Daily Target 1 | 114.86 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 118.99666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 123.14 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (0.69%) | 118.16 | 116.76 - 120.90 | 0.6586 times | Thu 19 February 2026 | 118.51 (1.93%) | 117.43 | 115.29 - 119.02 | 0.7182 times | Wed 18 February 2026 | 116.27 (-3.96%) | 124.06 | 111.45 - 124.08 | 1.9474 times | Tue 17 February 2026 | 121.06 (0.67%) | 119.64 | 119.64 - 122.07 | 0.9958 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.7797 times | Fri 13 February 2026 | 120.25 (4.15%) | 116.41 | 115.89 - 121.11 | 0.7797 times | Thu 12 February 2026 | 115.46 (-8.11%) | 126.63 | 111.44 - 127.44 | 1.7994 times | Wed 11 February 2026 | 125.65 (1.34%) | 124.19 | 122.89 - 126.02 | 0.9481 times | Tue 10 February 2026 | 123.99 (1.37%) | 122.56 | 121.32 - 125.20 | 0.8296 times | Mon 09 February 2026 | 122.32 (0.36%) | 122.99 | 120.37 - 122.99 | 0.5433 times | Fri 06 February 2026 | 121.88 (1.38%) | 120.15 | 118.46 - 122.66 | 0.7195 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 109.08 and 121.71
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 118.28666666667 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.2695 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2291 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.4399 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.9504 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.0926 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.9782 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.1346 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.5393 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.2856 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0807 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.4405 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 113.31 and 133.47
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (10.95%) | 107.28 | 107.28 - 127.44 | 1.0541 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.05 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.88 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5733 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8366 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7711 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8879 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3484 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1445 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4542 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5969 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 120.43 |
| 20 day DMA | 116.97 |
| 35 day DMA | 114.09 |
| 50 day DMA | 111.34 |
| 100 day DMA | 100.37 |
| 150 day DMA | 97.52 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 118.92 | 119.12 |
| 12 day EMA | 118.75 | 118.64 | 118.66 |
| 20 day EMA | 117.28 | 117.06 | 116.91 |
| 35 day EMA | 114.22 | 113.92 | 113.65 |
| 50 day EMA | 110.92 | 110.58 | 110.26 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 119.27 | 118.66 |
| 12 day SMA | 120.43 | 120.68 | 120.65 |
| 20 day SMA | 116.97 | 116.47 | 116.14 |
| 35 day SMA | 114.09 | 113.63 | 113.27 |
| 50 day SMA | 111.34 | 110.92 | 110.54 |
| 100 day SMA | 100.37 | 100.09 | 99.83 |
| 150 day SMA | 97.52 | 97.31 | 97.12 |
| 200 day SMA | 95.19 | 95 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.