Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 135 and 137.77
| Daily Target 1 | 132.93 |
| Daily Target 2 | 134.3 |
| Daily Target 3 | 135.69666666667 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 138.47 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.68 (1.19%) | 135.57 | 134.32 - 137.09 | 0.5001 times | Thu 09 July 2026 | 134.08 (2.8%) | 132.31 | 129.95 - 136.32 | 0.6486 times | Wed 08 July 2026 | 130.43 (-2.33%) | 132.34 | 129.60 - 132.34 | 0.3002 times | Tue 07 July 2026 | 133.54 (-0.58%) | 135.41 | 133.19 - 136.69 | 1.2148 times | Mon 06 July 2026 | 134.32 (0.25%) | 134.76 | 132.37 - 135.28 | 1.1034 times | Thu 02 July 2026 | 133.99 (3.27%) | 131.70 | 128.26 - 134.53 | 1.7076 times | Wed 01 July 2026 | 129.75 (2.36%) | 127.75 | 127.75 - 130.93 | 1.0836 times | Tue 30 June 2026 | 126.76 (-0.57%) | 126.94 | 124.88 - 127.60 | 0.9018 times | Mon 29 June 2026 | 127.49 (-1.83%) | 129.13 | 126.50 - 129.13 | 1.0119 times | Fri 26 June 2026 | 129.86 (1.62%) | 126.76 | 126.76 - 131.64 | 1.5281 times | Thu 25 June 2026 | 127.79 (1.01%) | 127.15 | 125.99 - 129.93 | 0.7871 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 132.64 and 140.13
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 131.16 |
| Weekly Target 3 | 134.12333333333 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.5602 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.6997 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.8715 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.6972 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 0.9243 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.272 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.146 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 1.3035 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 1.2955 times | Fri 08 May 2026 | 133.06 (7.98%) | 121.54 | 120.14 - 136.30 | 1.23 times | Wed 06 May 2026 | 123.23 (1.2%) | 121.77 | 118.52 - 123.85 | 0.8632 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 131.72 and 141.06
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 133.50666666667 |
| Monthly Target 4 | 139.26 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.68 (7.04%) | 127.75 | 127.75 - 137.09 | 0.1745 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7247 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.1015 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3416 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0826 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4421 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4634 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0812 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9054 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.683 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9512 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 130.85 |
| 20 day DMA | 129.29 |
| 35 day DMA | 129.97 |
| 50 day DMA | 129.17 |
| 100 day DMA | 123.76 |
| 150 day DMA | 120.47 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 132.42 | 131.59 |
| 12 day EMA | 131.61 | 130.87 | 130.29 |
| 20 day EMA | 130.69 | 130.17 | 129.76 |
| 35 day EMA | 130.05 | 129.72 | 129.46 |
| 50 day EMA | 130.13 | 129.9 | 129.73 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 133.27 | 132.41 |
| 12 day SMA | 130.85 | 129.9 | 128.86 |
| 20 day SMA | 129.29 | 129.12 | 129.2 |
| 35 day SMA | 129.97 | 129.88 | 129.78 |
| 50 day SMA | 129.17 | 129.12 | 129.15 |
| 100 day SMA | 123.76 | 123.44 | 123.14 |
| 150 day SMA | 120.47 | 120.36 | 120.24 |
| 200 day SMA | 120.38 | 120.31 | 120.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.