Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 102.36 and 105.09
| Daily Target 1 | 101.9 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 104.62666666667 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 107.36 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.75 (-0.76%) | 105.07 | 103.70 - 106.43 | 0.7032 times | Thu 12 February 2026 | 104.54 (-2.25%) | 106.21 | 102.62 - 107.00 | 1.0418 times | Wed 11 February 2026 | 106.95 (1.03%) | 105.09 | 104.02 - 107.73 | 0.8123 times | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 0.9 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.7712 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.7957 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.8417 times | Wed 04 February 2026 | 106.00 (3.55%) | 102.94 | 101.87 - 106.11 | 1.0867 times | Tue 03 February 2026 | 102.37 (-0.96%) | 102.56 | 101.65 - 104.26 | 1.743 times | Mon 02 February 2026 | 103.36 (-0.97%) | 103.69 | 102.81 - 104.91 | 1.3043 times | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.3661 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 100.04 and 106.34
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 105.09666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.0731 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.4646 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.5319 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.9772 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.4113 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.6578 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3527 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1027 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.4742 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 0.9545 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.709 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 102.7 and 110
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.75 (-0.59%) | 103.69 | 101.65 - 108.95 | 0.7384 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6651 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2303 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.0302 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7771 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0823 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8945 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9476 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7815 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8528 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.3938 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 105.27 |
| 20 day DMA | 104.6 |
| 35 day DMA | 109.88 |
| 50 day DMA | 114.2 |
| 100 day DMA | 117.18 |
| 150 day DMA | 118.7 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.74 | 106.34 |
| 12 day EMA | 105.47 | 105.78 | 106 |
| 20 day EMA | 106.48 | 106.77 | 107 |
| 35 day EMA | 109.64 | 109.99 | 110.31 |
| 50 day EMA | 113.39 | 113.78 | 114.16 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 106.4 | 106.67 |
| 12 day SMA | 105.27 | 105.4 | 105.4 |
| 20 day SMA | 104.6 | 104.65 | 104.57 |
| 35 day SMA | 109.88 | 110.41 | 110.98 |
| 50 day SMA | 114.2 | 114.45 | 114.64 |
| 100 day SMA | 117.18 | 117.37 | 117.55 |
| 150 day SMA | 118.7 | 118.78 | 118.88 |
| 200 day SMA | 119.7 | 119.85 | 120 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.