Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.63 and 30.55
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.25 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.27 (-1.37%) | 30.68 | 29.90 - 30.82 | 0.6187 times | Thu 23 April 2026 | 30.69 (-1%) | 31.00 | 30.66 - 31.24 | 0.4256 times | Wed 22 April 2026 | 31.00 (-0.19%) | 31.16 | 30.81 - 31.66 | 0.5 times | Tue 21 April 2026 | 31.06 (0.26%) | 31.03 | 30.66 - 31.39 | 0.6947 times | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 1.1272 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 2.1081 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.8833 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 2.0419 times | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 1.0653 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.5351 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.5027 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.21 and 30.97
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.678 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.336 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0212 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.3418 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.8554 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6279 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.0823 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9522 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7388 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.3664 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1537 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.97 and 33.11
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.27 (-12.54%) | 34.35 | 29.80 - 35.94 | 0.6795 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0057 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5557 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5868 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4351 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6773 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8795 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0517 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0941 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0347 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9261 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.12 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31 | 31.15 |
| 12 day EMA | 31.44 | 31.65 | 31.83 |
| 20 day EMA | 31.82 | 31.98 | 32.12 |
| 35 day EMA | 31.64 | 31.72 | 31.78 |
| 50 day EMA | 31.24 | 31.28 | 31.3 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.86 | 30.99 |
| 12 day SMA | 31.47 | 31.76 | 32.08 |
| 20 day SMA | 32.71 | 32.88 | 33.04 |
| 35 day SMA | 32.19 | 32.16 | 32.11 |
| 50 day SMA | 31.4 | 31.42 | 31.42 |
| 100 day SMA | 31.12 | 31.13 | 31.13 |
| 150 day SMA | 29.39 | 29.32 | 29.27 |
| 200 day SMA | 28.63 | 28.61 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.