Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 134.34 and 137.03
| Daily Target 1 | 132.25 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 134.94 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 137.63 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.23 (1.97%) | 133.45 | 133.45 - 136.14 | 1.5009 times | Thu 11 June 2026 | 132.62 (3.63%) | 127.50 | 127.50 - 132.96 | 0.7412 times | Wed 10 June 2026 | 127.98 (1.11%) | 127.65 | 125.37 - 128.50 | 1.2307 times | Tue 09 June 2026 | 126.58 (2.11%) | 123.44 | 123.44 - 127.52 | 0.6488 times | Mon 08 June 2026 | 123.97 (1.14%) | 122.03 | 120.77 - 124.15 | 0.8894 times | Fri 05 June 2026 | 122.57 (-1.03%) | 123.92 | 121.79 - 124.08 | 0.5775 times | Thu 04 June 2026 | 123.85 (-0.77%) | 126.55 | 123.83 - 126.82 | 1.4842 times | Wed 03 June 2026 | 124.81 (1.32%) | 123.00 | 122.51 - 125.25 | 0.4071 times | Tue 02 June 2026 | 123.18 (-0.43%) | 123.23 | 123.02 - 124.97 | 1.0019 times | Mon 01 June 2026 | 123.71 (-2.64%) | 126.48 | 121.57 - 126.72 | 1.5184 times | Fri 29 May 2026 | 127.07 (-1.23%) | 127.41 | 125.27 - 127.88 | 2.0173 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 128 and 143.37
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 130.71333333333 |
| Weekly Target 4 | 140.66 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8109 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8073 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9352 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.6593 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.264 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8012 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.594 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1366 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.9103 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.0811 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6626 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 128 and 143.37
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 130.71333333333 |
| Monthly Target 4 | 140.66 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.23 (6.42%) | 126.48 | 120.77 - 136.14 | 0.2912 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 0.9792 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7115 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.0545 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9942 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8085 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1455 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0864 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.199 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.73 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4986 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 126.69 |
| 20 day DMA | 126.01 |
| 35 day DMA | 126.19 |
| 50 day DMA | 125.83 |
| 100 day DMA | 120.26 |
| 150 day DMA | 112.3 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 128.12 | 125.87 |
| 12 day EMA | 127.8 | 126.45 | 125.33 |
| 20 day EMA | 126.81 | 125.92 | 125.21 |
| 35 day EMA | 126.08 | 125.54 | 125.12 |
| 50 day EMA | 125.76 | 125.37 | 125.07 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 126.74 | 124.99 |
| 12 day SMA | 126.69 | 126.11 | 125.51 |
| 20 day SMA | 126.01 | 125.41 | 124.85 |
| 35 day SMA | 126.19 | 126.02 | 125.95 |
| 50 day SMA | 125.83 | 125.54 | 125.29 |
| 100 day SMA | 120.26 | 119.97 | 119.74 |
| 150 day SMA | 112.3 | 111.99 | 111.72 |
| 200 day SMA | 107.07 | 106.88 | 106.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.