Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 110.02 and 114.53
| Daily Target 1 | 109.13 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 113.64 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 118.15 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.69 (-1.68%) | 114.98 | 111.86 - 116.37 | 1.0956 times | Wed 11 February 2026 | 114.61 (1.22%) | 112.94 | 112.31 - 114.78 | 1.2965 times | Tue 10 February 2026 | 113.23 (-1.98%) | 115.44 | 113.15 - 117.17 | 0.5405 times | Mon 09 February 2026 | 115.52 (-0.02%) | 115.27 | 113.73 - 116.20 | 0.884 times | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.7054 times | Thu 05 February 2026 | 110.85 (-2.87%) | 114.13 | 110.34 - 114.77 | 1.1906 times | Wed 04 February 2026 | 114.13 (2.55%) | 112.55 | 112.27 - 114.88 | 1.9247 times | Tue 03 February 2026 | 111.29 (1.51%) | 109.49 | 109.00 - 112.96 | 0.9783 times | Mon 02 February 2026 | 109.63 (3.91%) | 104.06 | 103.68 - 109.91 | 0.8435 times | Fri 30 January 2026 | 105.50 (2.59%) | 102.29 | 102.25 - 105.51 | 0.5408 times | Thu 29 January 2026 | 102.84 (1.09%) | 102.41 | 101.32 - 103.27 | 1.1797 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 109.62 and 114.93
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 113.90666666667 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.69 (-2.47%) | 115.27 | 111.86 - 117.17 | 0.9483 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.402 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.9739 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6592 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.0909 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.2623 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.885 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4306 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.1364 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.2114 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.6011 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 108.19 and 121.68
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 111.18 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.69 (6.82%) | 104.06 | 103.68 - 117.17 | 0.3781 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.6966 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9869 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.936 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0331 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4905 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2912 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8898 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.956 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3418 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3748 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 110.63 |
| 20 day DMA | 109.4 |
| 35 day DMA | 106.27 |
| 50 day DMA | 102.92 |
| 100 day DMA | 96.52 |
| 150 day DMA | 97.69 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 113.67 | 113.2 |
| 12 day EMA | 111.56 | 111.35 | 110.76 |
| 20 day EMA | 109.65 | 109.33 | 108.77 |
| 35 day EMA | 106.08 | 105.69 | 105.16 |
| 50 day EMA | 102.87 | 102.47 | 101.97 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 113.95 | 113.85 |
| 12 day SMA | 110.63 | 109.91 | 109.03 |
| 20 day SMA | 109.4 | 109.26 | 108.96 |
| 35 day SMA | 106.27 | 105.77 | 105.29 |
| 50 day SMA | 102.92 | 102.49 | 102.01 |
| 100 day SMA | 96.52 | 96.29 | 96.03 |
| 150 day SMA | 97.69 | 97.61 | 97.54 |
| 200 day SMA | 97.51 | 97.42 | 97.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.