Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 147.6 and 151.9
| Daily Target 1 | 144.03 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 152.63 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (1.78%) | 146.07 | 145.50 - 149.80 | 0.9678 times | Thu 06 August 2026 | 147.08 (-0.42%) | 149.60 | 146.31 - 149.74 | 0.8502 times | Wed 05 August 2026 | 147.70 (-0.28%) | 148.65 | 146.91 - 148.95 | 1.4376 times | Tue 04 August 2026 | 148.11 (-0.83%) | 147.37 | 146.47 - 149.89 | 1.0811 times | Mon 03 August 2026 | 149.35 (3.36%) | 147.52 | 147.52 - 150.07 | 1.6505 times | Fri 31 July 2026 | 144.49 (-0.01%) | 145.03 | 141.05 - 145.14 | 1.1255 times | Thu 30 July 2026 | 144.51 (-0.96%) | 144.10 | 143.07 - 145.29 | 0.893 times | Wed 29 July 2026 | 145.91 (1.19%) | 144.24 | 142.17 - 147.77 | 0.5697 times | Tue 28 July 2026 | 144.19 (2.72%) | 140.00 | 140.00 - 145.85 | 0.904 times | Mon 27 July 2026 | 140.37 (2.62%) | 136.00 | 135.39 - 140.91 | 0.5206 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.8447 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 147.6 and 152.17
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 148.42333333333 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.2184 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.8166 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1719 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.8425 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.181 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.9504 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 1.0688 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.4572 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.1842 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 1.109 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 1.1042 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 147.6 and 152.17
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 148.42333333333 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 152.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 0.1945 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6811 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8971 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1883 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8635 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2796 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.2064 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9811 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.39 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3184 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.455 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 144.58 |
| 20 day DMA | 141.88 |
| 35 day DMA | 138.17 |
| 50 day DMA | 135.05 |
| 100 day DMA | 129.45 |
| 150 day DMA | 123.8 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 146.87 | 146.76 |
| 12 day EMA | 145.1 | 144.26 | 143.75 |
| 20 day EMA | 142.54 | 141.79 | 141.23 |
| 35 day EMA | 139.04 | 138.41 | 137.9 |
| 50 day EMA | 135.7 | 135.13 | 134.64 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 147.35 | 146.83 |
| 12 day SMA | 144.58 | 143.31 | 142.55 |
| 20 day SMA | 141.88 | 141.13 | 140.53 |
| 35 day SMA | 138.17 | 137.63 | 137.08 |
| 50 day SMA | 135.05 | 134.63 | 134.25 |
| 100 day SMA | 129.45 | 129.12 | 128.82 |
| 150 day SMA | 123.8 | 123.48 | 123.17 |
| 200 day SMA | 116.16 | 115.89 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.