Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 198.01 and 202.15
| Daily Target 1 | 194.79 |
| Daily Target 2 | 197.09 |
| Daily Target 3 | 198.92666666667 |
| Daily Target 4 | 201.23 |
| Daily Target 5 | 203.07 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (0.85%) | 197.60 | 196.62 - 200.76 | 0.8673 times | Thu 11 December 2025 | 197.71 (0.12%) | 197.77 | 196.63 - 200.12 | 0.9327 times | Wed 10 December 2025 | 197.47 (-2.24%) | 202.66 | 194.54 - 203.39 | 1.6021 times | Tue 09 December 2025 | 202.00 (-2.09%) | 206.32 | 200.84 - 209.38 | 1.1276 times | Mon 08 December 2025 | 206.31 (-1.76%) | 210.51 | 205.52 - 212.04 | 0.8019 times | Fri 05 December 2025 | 210.00 (-1.01%) | 213.16 | 209.75 - 213.85 | 0.6432 times | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 0.939 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 1.0891 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.9074 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 1.0897 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.2133 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 188.22 and 205.72
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 201.99333333333 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.0245 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.8971 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.3005 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.1379 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 0.9303 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7259 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2437 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.5924 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.1776 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 0.9702 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2313 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 182.83 and 211.11
| Monthly Target 1 | 177.31 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 205.58666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 233.87 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (-8.04%) | 215.72 | 194.54 - 222.82 | 0.3405 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7255 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8283 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9853 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7555 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4297 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3197 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1514 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2464 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2178 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3265 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 208.38 |
| 20 day DMA | 204.24 |
| 35 day DMA | 204.64 |
| 50 day DMA | 203.58 |
| 100 day DMA | 190.92 |
| 150 day DMA | 182.99 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 201.92 | 204.02 |
| 12 day EMA | 204.14 | 205 | 206.33 |
| 20 day EMA | 204.52 | 205.06 | 205.83 |
| 35 day EMA | 204.07 | 204.35 | 204.74 |
| 50 day EMA | 202.79 | 202.93 | 203.14 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 202.7 | 205.58 |
| 12 day SMA | 208.38 | 209.97 | 211.38 |
| 20 day SMA | 204.24 | 204.11 | 204.22 |
| 35 day SMA | 204.64 | 204.85 | 205.06 |
| 50 day SMA | 203.58 | 203.61 | 203.7 |
| 100 day SMA | 190.92 | 190.68 | 190.46 |
| 150 day SMA | 182.99 | 182.66 | 182.33 |
| 200 day SMA | 169.1 | 168.75 | 168.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.