Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 225.28 and 233.3
| Daily Target 1 | 223.34 |
| Daily Target 2 | 227.22 |
| Daily Target 3 | 231.36 |
| Daily Target 4 | 235.24 |
| Daily Target 5 | 239.38 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (-0.5%) | 231.16 | 227.48 - 235.50 | 0.7692 times | Thu 12 February 2026 | 232.26 (2.61%) | 226.35 | 223.80 - 235.77 | 1.573 times | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.1656 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 0.9098 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.8428 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.8332 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 0.7114 times | Wed 04 February 2026 | 190.66 (-1.14%) | 192.66 | 190.25 - 195.07 | 0.5469 times | Tue 03 February 2026 | 192.85 (2.56%) | 193.68 | 191.86 - 195.77 | 0.9109 times | Mon 02 February 2026 | 188.03 (-0.66%) | 189.73 | 187.71 - 195.17 | 0.7372 times | Fri 30 January 2026 | 189.28 (-0.11%) | 188.95 | 186.91 - 191.41 | 0.403 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 208.8 and 258.07
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 199.81 |
| Weekly Target 3 | 217.79 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 267.06 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.375 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.4187 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0941 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7903 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.9336 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0006 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5475 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1488 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.5691 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.1223 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.1476 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 208.8 and 258.07
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 217.79 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 267.06 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (22.09%) | 189.73 | 186.50 - 235.77 | 0.6582 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7039 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7462 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7957 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9085 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0807 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8286 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5681 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4474 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2628 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.367 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 215.14 |
| 12 day DMA | 201.95 |
| 20 day DMA | 197.55 |
| 35 day DMA | 199.06 |
| 50 day DMA | 199.64 |
| 100 day DMA | 200.88 |
| 150 day DMA | 192.22 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 213.95 | 204.8 |
| 12 day EMA | 207.9 | 203.68 | 198.48 |
| 20 day EMA | 203.47 | 200.56 | 197.23 |
| 35 day EMA | 201.66 | 199.93 | 198.03 |
| 50 day EMA | 202.73 | 201.57 | 200.32 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.14 | 209.2 | 201.94 |
| 12 day SMA | 201.95 | 198.49 | 194.89 |
| 20 day SMA | 197.55 | 196.06 | 194.21 |
| 35 day SMA | 199.06 | 198.13 | 197.21 |
| 50 day SMA | 199.64 | 199.31 | 198.97 |
| 100 day SMA | 200.88 | 200.41 | 199.91 |
| 150 day SMA | 192.22 | 191.83 | 191.43 |
| 200 day SMA | 184.44 | 183.86 | 183.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.