Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 187.88 and 194.72
| Daily Target 1 | 182.2 |
| Daily Target 2 | 186.71 |
| Daily Target 3 | 189.04 |
| Daily Target 4 | 193.55 |
| Daily Target 5 | 195.88 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (3.1%) | 185.76 | 184.53 - 191.37 | 1.0249 times | Tue 21 April 2026 | 185.47 (-3.03%) | 192.10 | 185.29 - 192.75 | 1.7121 times | Mon 20 April 2026 | 191.26 (-2.74%) | 196.00 | 190.60 - 197.01 | 1.1002 times | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.8115 times | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.5887 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 1.0295 times | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.8045 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.1094 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.1947 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.6246 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.39 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 181.64 and 194.12
| Weekly Target 1 | 178.44 |
| Weekly Target 2 | 184.83 |
| Weekly Target 3 | 190.92 |
| Weekly Target 4 | 197.31 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (-2.76%) | 196.00 | 184.53 - 197.01 | 1.0334 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 1.1698 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.3841 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8558 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8405 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6455 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2035 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0746 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9062 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8865 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2654 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 187.19 and 210.52
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (1.33%) | 189.65 | 183.15 - 206.48 | 0.8052 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8876 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1362 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7611 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.807 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8604 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9824 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1686 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.896 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6956 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5651 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 194.23 |
| 20 day DMA | 193.18 |
| 35 day DMA | 206.69 |
| 50 day DMA | 213.89 |
| 100 day DMA | 206.58 |
| 150 day DMA | 204.31 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 190.94 | 193.67 |
| 12 day EMA | 193.23 | 193.59 | 195.07 |
| 20 day EMA | 196.32 | 196.86 | 198.06 |
| 35 day EMA | 202.54 | 203.21 | 204.25 |
| 50 day EMA | 210.07 | 210.84 | 211.87 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 191.79 | 194.01 |
| 12 day SMA | 194.23 | 194.15 | 194.38 |
| 20 day SMA | 193.18 | 193.6 | 194.5 |
| 35 day SMA | 206.69 | 207.94 | 209.49 |
| 50 day SMA | 213.89 | 213.93 | 214.24 |
| 100 day SMA | 206.58 | 206.85 | 207.14 |
| 150 day SMA | 204.31 | 204.32 | 204.36 |
| 200 day SMA | 196.67 | 196.6 | 196.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.