TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 264.49 and 270.5

Daily Target 1263.16
Daily Target 2265.81
Daily Target 3269.17333333333
Daily Target 4271.82
Daily Target 5275.18

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 268.45 (-0.81%) 268.69 266.53 - 272.54 0.7924 times
Thu 22 October 2026 270.63 (0.56%) 269.62 264.61 - 272.88 1.0165 times
Wed 21 October 2026 269.13 (-1.17%) 271.13 266.47 - 274.28 0.7953 times
Tue 20 October 2026 272.32 (2.23%) 267.99 267.76 - 272.81 0.7958 times
Mon 19 October 2026 266.39 (-0.32%) 265.92 264.15 - 270.08 0.8604 times
Fri 16 October 2026 267.25 (-2.86%) 276.96 265.65 - 278.39 1.426 times
Thu 15 October 2026 275.13 (1.3%) 274.83 273.76 - 277.60 1.1659 times
Wed 14 October 2026 271.60 (1.76%) 267.93 267.71 - 274.10 1.2356 times
Tue 13 October 2026 266.91 (-0.69%) 268.64 265.45 - 269.30 1.0336 times
Mon 12 October 2026 268.76 (1.89%) 264.32 264.32 - 270.07 0.8785 times
Fri 09 October 2026 263.78 (1.23%) 259.83 259.83 - 265.98 0.9052 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 266.3 and 276.43

Weekly Target 1258.83
Weekly Target 2263.64
Weekly Target 3268.96
Weekly Target 4273.77
Weekly Target 5279.09

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 268.45 (0.45%) 265.92 264.15 - 274.28 0.7295 times
Fri 16 October 2026 267.25 (1.32%) 264.32 264.32 - 278.39 0.9827 times
Fri 09 October 2026 263.78 (2%) 259.00 256.45 - 265.98 0.7553 times
Fri 02 October 2026 258.62 (-0.42%) 258.00 252.12 - 265.64 0.7629 times
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.8986 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.6705 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.8079 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 1.2155 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 1.1682 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 1.009 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 1.0085 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 260.29 and 286.56

Monthly Target 1240.05
Monthly Target 2254.25
Monthly Target 3266.32
Monthly Target 4280.52
Monthly Target 5292.59

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 268.45 (5.04%) 255.71 252.12 - 278.39 0.4102 times
Wed 30 September 2026 255.56 (-3.89%) 267.15 248.86 - 273.58 0.7134 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7142 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.5284 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2741 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3914 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2877 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8544 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0937 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7327 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7768 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 269.38
12 day DMA 268.41
20 day DMA 264.12
35 day DMA 263.04
50 day DMA 264.88
100 day DMA 236.65
150 day DMA 220.35
200 day DMA 218.74

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA269.34269.78269.36
12 day EMA267.75267.62267.07
20 day EMA266.17265.93265.44
35 day EMA265.55265.38265.07
50 day EMA265.18265.05264.82

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.38269.14270.04
12 day SMA268.41267.69266.68
20 day SMA264.12263.68262.63
35 day SMA263.04262.9262.55
50 day SMA264.88264.85264.78
100 day SMA236.65235.61234.54
150 day SMA220.35219.89219.45
200 day SMA218.74218.4218.07
Back to top | Use Dark Theme