HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 238.67 and 241.37

Daily Target 1236.74
Daily Target 2237.9
Daily Target 3239.43666666667
Daily Target 4240.6
Daily Target 5242.14

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 26 October 2026 239.07 (0.56%) 238.87 238.27 - 240.97 0.9243 times
Fri 23 October 2026 237.73 (-0.86%) 239.05 235.88 - 239.72 1.0716 times
Thu 22 October 2026 239.80 (3.39%) 233.20 233.17 - 239.91 0.6375 times
Wed 21 October 2026 231.93 (-0.02%) 232.57 230.99 - 233.57 1.0488 times
Tue 20 October 2026 231.97 (0.53%) 232.01 230.59 - 234.33 1.4564 times
Mon 19 October 2026 230.75 (-0.95%) 231.52 229.32 - 232.74 1.0164 times
Fri 16 October 2026 232.97 (1.99%) 228.16 228.16 - 233.13 1.2316 times
Thu 15 October 2026 228.42 (0.99%) 229.82 227.87 - 231.38 1.0457 times
Wed 14 October 2026 226.17 (1.68%) 221.43 219.97 - 226.35 1.0107 times
Tue 13 October 2026 222.44 (0.36%) 223.60 221.63 - 223.70 0.557 times
Mon 12 October 2026 221.65 (1.06%) 220.20 220.20 - 223.07 0.6754 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 238.67 and 241.37

Weekly Target 1236.74
Weekly Target 2237.9
Weekly Target 3239.43666666667
Weekly Target 4240.6
Weekly Target 5242.14

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 26 October 2026 239.07 (0.56%) 238.87 238.27 - 240.97 0.1735 times
Fri 23 October 2026 237.73 (2.04%) 231.52 229.32 - 239.91 0.9818 times
Fri 16 October 2026 232.97 (6.22%) 220.20 219.97 - 233.13 0.8485 times
Fri 09 October 2026 219.33 (-0.05%) 219.63 216.91 - 223.98 1.0827 times
Fri 02 October 2026 219.43 (0.92%) 217.65 213.63 - 221.00 1.1228 times
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.2879 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.7384 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.85 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7854 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.129 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.2721 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 226.35 and 253.69

Monthly Target 1203.88
Monthly Target 2221.48
Monthly Target 3231.22333333333
Monthly Target 4248.82
Monthly Target 5258.56

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 26 October 2026 239.07 (11.65%) 214.00 213.63 - 240.97 0.6867 times
Wed 30 September 2026 214.12 (-5.3%) 227.35 214.07 - 234.48 0.9833 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.907 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1434 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1294 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.974 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9662 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8545 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0347 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3207 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8676 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 236.1
12 day DMA 230.19
20 day DMA 225.53
35 day DMA 224.95
50 day DMA 225.21
100 day DMA 219.66
150 day DMA 207.66
200 day DMA 199.17

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA236.32234.94233.55
12 day EMA231.67230.33228.98
20 day EMA228.83227.75226.7
35 day EMA226.97226.26225.58
50 day EMA226.19225.66225.17

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA236.1234.44233.48
12 day SMA230.19228.76227.08
20 day SMA225.53224.46223.44
35 day SMA224.95224.65224.47
50 day SMA225.21224.93224.64
100 day SMA219.66219.14218.63
150 day SMA207.66207.2206.77
200 day SMA199.17198.84198.52
Back to top | Use Dark Theme