Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 178.78 and 183.27
| Daily Target 1 | 175.17 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 179.66 |
| Daily Target 4 | 182.39 |
| Daily Target 5 | 184.15 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 180.63 (0.82%) | 179.61 | 176.93 - 181.42 | 1.3137 times | Thu 26 February 2026 | 179.16 (1.73%) | 177.03 | 176.28 - 180.00 | 1.1546 times | Wed 25 February 2026 | 176.11 (1.47%) | 174.21 | 172.68 - 176.30 | 0.8651 times | Tue 24 February 2026 | 173.56 (-0.2%) | 173.00 | 171.79 - 176.81 | 0.724 times | Mon 23 February 2026 | 173.91 (-1.14%) | 176.09 | 173.73 - 176.09 | 1.1392 times | Fri 20 February 2026 | 175.92 (0.46%) | 176.14 | 174.12 - 177.17 | 0.9233 times | Thu 19 February 2026 | 175.12 (0.37%) | 174.44 | 172.16 - 175.36 | 0.777 times | Wed 18 February 2026 | 174.47 (-0.27%) | 174.95 | 170.91 - 175.33 | 1.0268 times | Tue 17 February 2026 | 174.95 (1.83%) | 172.80 | 172.23 - 175.54 | 0.9314 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 1.1448 times | Fri 13 February 2026 | 171.80 (0.22%) | 170.55 | 169.19 - 171.82 | 1.1448 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 176.21 and 185.84
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 177.94666666667 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.7986 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.5622 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1759 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 0.9838 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.7862 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7233 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0314 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5124 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0601 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.366 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0902 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 174.91 and 187.32
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 172.68 |
| Monthly Target 3 | 177.14 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2259 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5647 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0279 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6091 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9263 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9472 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7987 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1726 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8437 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.884 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.1503 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 174.91 |
| 20 day DMA | 174.75 |
| 35 day DMA | 173.29 |
| 50 day DMA | 176.11 |
| 100 day DMA | 177.45 |
| 150 day DMA | 176.21 |
| 200 day DMA | 174.24 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.71 | 176.25 | 174.8 |
| 12 day EMA | 175.9 | 175.04 | 174.29 |
| 20 day EMA | 175.27 | 174.71 | 174.24 |
| 35 day EMA | 176.04 | 175.77 | 175.57 |
| 50 day EMA | 176.85 | 176.7 | 176.6 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 175.73 | 174.92 |
| 12 day SMA | 174.91 | 174.24 | 173.84 |
| 20 day SMA | 174.75 | 174.43 | 174.16 |
| 35 day SMA | 173.29 | 173.18 | 173.15 |
| 50 day SMA | 176.11 | 176.18 | 176.32 |
| 100 day SMA | 177.45 | 177.45 | 177.48 |
| 150 day SMA | 176.21 | 176.13 | 176.03 |
| 200 day SMA | 174.24 | 174.17 | 174.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.