Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 178.65 and 181.17
| Daily Target 1 | 176.86 |
| Daily Target 2 | 177.91 |
| Daily Target 3 | 179.38 |
| Daily Target 4 | 180.43 |
| Daily Target 5 | 181.9 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.96 (0.51%) | 178.69 | 178.33 - 180.85 | 0.9748 times | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.953 times | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 0.9987 times | Thu 04 December 2025 | 178.46 (-0.84%) | 179.92 | 178.15 - 181.17 | 0.9479 times | Wed 03 December 2025 | 179.98 (-2.42%) | 184.43 | 178.73 - 185.44 | 1.3842 times | Tue 02 December 2025 | 184.44 (-0.79%) | 186.28 | 183.90 - 186.52 | 0.8263 times | Mon 01 December 2025 | 185.91 (0.19%) | 186.49 | 185.23 - 188.18 | 1.2273 times | Fri 28 November 2025 | 185.55 (-0.13%) | 185.00 | 185.00 - 187.13 | 0.4383 times | Wed 26 November 2025 | 185.79 (0.15%) | 185.43 | 185.39 - 187.40 | 1.2411 times | Tue 25 November 2025 | 185.52 (0.71%) | 185.34 | 185.02 - 187.21 | 1.0083 times | Mon 24 November 2025 | 184.22 (0.49%) | 183.01 | 182.10 - 185.81 | 1.0876 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 177.15 and 182.66
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 183.89 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.96 (0.64%) | 178.13 | 175.34 - 180.85 | 0.5055 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4119 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.99 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9083 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9322 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7508 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3105 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.613 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 1.0847 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.4933 times | Tue 07 October 2025 | 184.50 (0.41%) | 184.05 | 183.20 - 186.24 | 0.3037 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 170.73 and 183.57
| Monthly Target 1 | 167.99 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 180.82666666667 |
| Monthly Target 4 | 186.31 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.96 (-3.55%) | 186.49 | 175.34 - 188.18 | 0.3787 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.7074 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0758 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1001 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9276 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3619 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9799 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0267 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3359 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1061 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1053 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 182.34 |
| 20 day DMA | 181.7 |
| 35 day DMA | 178.46 |
| 50 day DMA | 178.31 |
| 100 day DMA | 175.32 |
| 150 day DMA | 173.06 |
| 200 day DMA | 170.97 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 179.59 | 180.36 |
| 12 day EMA | 180.62 | 180.92 | 181.44 |
| 20 day EMA | 180.48 | 180.64 | 180.91 |
| 35 day EMA | 179.74 | 179.79 | 179.89 |
| 50 day EMA | 178.1 | 178.07 | 178.07 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 179.75 | 181.32 |
| 12 day SMA | 182.34 | 182.47 | 182.53 |
| 20 day SMA | 181.7 | 181.83 | 181.91 |
| 35 day SMA | 178.46 | 178.25 | 178.05 |
| 50 day SMA | 178.31 | 178.23 | 178.18 |
| 100 day SMA | 175.32 | 175.16 | 175.04 |
| 150 day SMA | 173.06 | 172.97 | 172.89 |
| 200 day SMA | 170.97 | 170.87 | 170.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.