Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 225.85 and 230.83
| Daily Target 1 | 225.01 |
| Daily Target 2 | 226.69 |
| Daily Target 3 | 229.98666666667 |
| Daily Target 4 | 231.67 |
| Daily Target 5 | 234.97 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (-1.42%) | 231.54 | 228.30 - 233.28 | 0.3061 times | Thu 03 September 2026 | 231.68 (2.01%) | 229.27 | 226.93 - 232.00 | 1.0567 times | Wed 02 September 2026 | 227.12 (0.53%) | 227.71 | 226.05 - 228.66 | 1.0253 times | Tue 01 September 2026 | 225.92 (-0.08%) | 227.35 | 224.59 - 229.03 | 0.8306 times | Mon 31 August 2026 | 226.11 (-0.69%) | 227.57 | 225.67 - 227.61 | 0.8839 times | Fri 28 August 2026 | 227.67 (0%) | 228.73 | 226.49 - 228.73 | 0.7434 times | Thu 27 August 2026 | 227.66 (-0.33%) | 226.14 | 224.52 - 228.56 | 1.015 times | Wed 26 August 2026 | 228.41 (0.57%) | 226.82 | 226.82 - 229.84 | 1.2982 times | Tue 25 August 2026 | 227.12 (-0.15%) | 227.32 | 225.73 - 230.16 | 0.9123 times | Mon 24 August 2026 | 227.47 (1.93%) | 224.30 | 224.28 - 229.28 | 1.9286 times | Fri 21 August 2026 | 223.16 (0.02%) | 223.67 | 222.68 - 224.82 | 0.8887 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 226.49 and 235.18
| Weekly Target 1 | 220.06 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 228.75 |
| Weekly Target 4 | 232.91 |
| Weekly Target 5 | 237.44 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7346 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0559 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1898 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.0229 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9932 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4868 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1853 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9802 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.4906 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8607 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9733 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 226.49 and 235.18
| Monthly Target 1 | 220.06 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (1%) | 227.35 | 224.59 - 233.28 | 0.1269 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9737 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.2274 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2123 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0455 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0372 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9173 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1107 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4177 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9313 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5518 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 227.84 |
| 12 day DMA | 226.98 |
| 20 day DMA | 225.27 |
| 35 day DMA | 224.92 |
| 50 day DMA | 221.82 |
| 100 day DMA | 206.41 |
| 150 day DMA | 195.93 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 228.35 | 226.68 |
| 12 day EMA | 227.14 | 226.92 | 226.05 |
| 20 day EMA | 226.12 | 225.88 | 225.27 |
| 35 day EMA | 223.39 | 223.1 | 222.6 |
| 50 day EMA | 221.3 | 221.01 | 220.57 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.84 | 227.7 | 226.9 |
| 12 day SMA | 226.98 | 226.2 | 225.4 |
| 20 day SMA | 225.27 | 225.3 | 225.29 |
| 35 day SMA | 224.92 | 224.52 | 223.99 |
| 50 day SMA | 221.82 | 221.5 | 221.02 |
| 100 day SMA | 206.41 | 205.9 | 205.36 |
| 150 day SMA | 195.93 | 195.56 | 195.18 |
| 200 day SMA | 191.69 | 191.44 | 191.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.