Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 101.53 and 103.63
| Daily Target 1 | 101.15 |
| Daily Target 2 | 101.91 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 104.01 |
| Daily Target 5 | 105.35 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.67 (-1.72%) | 104.00 | 102.49 - 104.59 | 0.7033 times | Mon 29 December 2025 | 104.47 (0%) | 106.18 | 104.38 - 106.25 | 0.7349 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.7349 times | Fri 26 December 2025 | 106.17 (-0.18%) | 106.03 | 104.39 - 106.82 | 0.6098 times | Wed 24 December 2025 | 106.36 (0.22%) | 106.58 | 105.79 - 106.73 | 0.3954 times | Tue 23 December 2025 | 106.13 (0.11%) | 105.95 | 104.76 - 106.76 | 0.906 times | Mon 22 December 2025 | 106.01 (-0.01%) | 105.64 | 103.85 - 106.22 | 0.9544 times | Fri 19 December 2025 | 106.02 (1.65%) | 105.21 | 105.15 - 106.97 | 2.4526 times | Thu 18 December 2025 | 104.30 (0.13%) | 105.01 | 102.58 - 105.85 | 1.293 times | Wed 17 December 2025 | 104.16 (1.62%) | 101.88 | 101.88 - 104.44 | 1.2156 times | Tue 16 December 2025 | 102.50 (1.02%) | 102.22 | 101.00 - 102.70 | 1.5393 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 100.7 and 104.46
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 103.80333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.67 (-1.72%) | 106.18 | 102.49 - 106.25 | 0.2363 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1207 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4708 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.3645 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.7253 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.502 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 1.0259 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.1397 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7909 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.6239 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.2055 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 91.49 and 109.88
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 106.15333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 0.9742 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5433 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8283 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1255 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0406 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8449 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.06 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8488 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.1842 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.5502 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6287 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 104.56 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.05 |
| 50 day DMA | 103.81 |
| 100 day DMA | 105.11 |
| 150 day DMA | 100.02 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 105.08 | 105.38 |
| 12 day EMA | 104.51 | 104.85 | 104.92 |
| 20 day EMA | 104.32 | 104.49 | 104.49 |
| 35 day EMA | 104.12 | 104.21 | 104.19 |
| 50 day EMA | 103.98 | 104.03 | 104.01 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 105.52 | 105.83 |
| 12 day SMA | 104.56 | 104.54 | 104.5 |
| 20 day SMA | 103.92 | 104.3 | 104.45 |
| 35 day SMA | 103.05 | 103.03 | 103.02 |
| 50 day SMA | 103.81 | 103.85 | 103.86 |
| 100 day SMA | 105.11 | 105.04 | 104.94 |
| 150 day SMA | 100.02 | 99.88 | 99.72 |
| 200 day SMA | 93.8 | 93.69 | 93.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.