Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 71.51 and 73.53
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 75.09 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 1.0964 times | Thu 10 September 2026 | 72.01 (0.11%) | 71.15 | 70.90 - 72.65 | 1.2795 times | Wed 09 September 2026 | 71.93 (-2.97%) | 74.22 | 71.73 - 74.41 | 0.9914 times | Tue 08 September 2026 | 74.13 (-3.65%) | 77.47 | 73.10 - 77.47 | 1.4153 times | Fri 04 September 2026 | 76.94 (1.53%) | 75.18 | 74.81 - 77.28 | 0.8543 times | Thu 03 September 2026 | 75.78 (0.09%) | 76.59 | 74.58 - 77.80 | 1.1008 times | Wed 02 September 2026 | 75.71 (1.77%) | 74.53 | 74.53 - 76.70 | 0.744 times | Tue 01 September 2026 | 74.39 (-2.12%) | 76.72 | 74.13 - 76.75 | 0.7824 times | Mon 31 August 2026 | 76.00 (-1.32%) | 76.59 | 75.25 - 77.26 | 0.9239 times | Fri 28 August 2026 | 77.02 (0.93%) | 77.05 | 75.88 - 77.63 | 0.8121 times | Thu 27 August 2026 | 76.31 (-1.98%) | 77.24 | 76.27 - 77.94 | 0.7762 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 68.6 and 75.17
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 1.0771 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.9922 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.931 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.9998 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.2342 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.9534 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.1658 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1898 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.1557 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.301 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 1.0916 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 68.43 and 75.33
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.853333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (-4.13%) | 76.72 | 70.90 - 77.80 | 0.3594 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8354 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0457 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4855 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0119 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1127 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3273 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.902 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7695 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1506 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6417 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 75.08 |
| 20 day DMA | 76.63 |
| 35 day DMA | 77.34 |
| 50 day DMA | 76.6 |
| 100 day DMA | 76.51 |
| 150 day DMA | 80.91 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.57 | 74.35 |
| 12 day EMA | 74.83 | 75.19 | 75.77 |
| 20 day EMA | 75.75 | 76.05 | 76.47 |
| 35 day EMA | 76.15 | 76.34 | 76.6 |
| 50 day EMA | 76.31 | 76.45 | 76.63 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.16 | 74.9 |
| 12 day SMA | 75.08 | 75.63 | 76.25 |
| 20 day SMA | 76.63 | 76.93 | 77.28 |
| 35 day SMA | 77.34 | 77.44 | 77.53 |
| 50 day SMA | 76.6 | 76.67 | 76.73 |
| 100 day SMA | 76.51 | 76.56 | 76.65 |
| 150 day SMA | 80.91 | 81.23 | 81.55 |
| 200 day SMA | 87.98 | 88.15 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.