Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.42 and 18.68
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.73 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.54 (1.09%) | 18.33 | 18.30 - 18.56 | 1.053 times | Tue 09 December 2025 | 18.34 (-1.24%) | 18.51 | 18.33 - 18.70 | 1.0276 times | Mon 08 December 2025 | 18.57 (-1.07%) | 18.81 | 18.52 - 18.90 | 1.0884 times | Fri 05 December 2025 | 18.77 (0.05%) | 18.87 | 18.72 - 18.94 | 0.9198 times | Thu 04 December 2025 | 18.76 (-0.27%) | 18.74 | 18.70 - 18.85 | 0.7816 times | Wed 03 December 2025 | 18.81 (0.21%) | 18.77 | 18.77 - 18.93 | 0.6245 times | Tue 02 December 2025 | 18.77 (-0.48%) | 18.86 | 18.70 - 19.00 | 0.8525 times | Mon 01 December 2025 | 18.86 (-1.41%) | 19.00 | 18.86 - 19.19 | 1.2998 times | Fri 28 November 2025 | 19.13 (-0.42%) | 19.40 | 19.08 - 19.47 | 0.9806 times | Wed 26 November 2025 | 19.21 (1.32%) | 19.01 | 19.00 - 19.21 | 1.3721 times | Tue 25 November 2025 | 18.96 (3.16%) | 18.49 | 18.45 - 18.99 | 1.9279 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.12 and 18.72
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.54 (-1.23%) | 18.81 | 18.30 - 18.90 | 0.6833 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.9656 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.2774 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.1614 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.1318 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.9161 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.2748 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.3738 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.118 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 1.0978 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 1.3689 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.98 and 18.87
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.54 (-3.08%) | 19.00 | 18.30 - 19.19 | 0.2807 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7638 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1361 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2904 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8357 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7943 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6797 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8919 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.7452 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5822 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5404 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.59 | 18.72 |
| 12 day EMA | 18.59 | 18.6 | 18.65 |
| 20 day EMA | 18.5 | 18.5 | 18.52 |
| 35 day EMA | 18.33 | 18.32 | 18.32 |
| 50 day EMA | 18.13 | 18.11 | 18.1 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.65 | 18.74 |
| 12 day SMA | 18.76 | 18.73 | 18.7 |
| 20 day SMA | 18.52 | 18.49 | 18.45 |
| 35 day SMA | 18.28 | 18.26 | 18.25 |
| 50 day SMA | 18.18 | 18.15 | 18.12 |
| 100 day SMA | 17.49 | 17.47 | 17.46 |
| 150 day SMA | 17.71 | 17.71 | 17.72 |
| 200 day SMA | 18.23 | 18.24 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.