TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.17 and 19.42

Daily Target 118.96
Daily Target 219.12
Daily Target 319.206666666667
Daily Target 419.37
Daily Target 519.46

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 19.29 (0.94%) 19.13 19.04 - 19.29 1.3108 times
Thu 26 February 2026 19.11 (0.68%) 19.07 18.87 - 19.14 0.9689 times
Wed 25 February 2026 18.98 (-0.32%) 19.00 18.93 - 19.17 0.8753 times
Tue 24 February 2026 19.04 (0.05%) 19.08 19.01 - 19.15 0.7173 times
Mon 23 February 2026 19.03 (0.42%) 18.92 18.89 - 19.07 1.1043 times
Fri 20 February 2026 18.95 (-1.92%) 19.11 18.93 - 19.22 0.9714 times
Thu 19 February 2026 19.32 (0%) 19.17 19.13 - 19.41 0.9246 times
Wed 18 February 2026 19.32 (0.89%) 19.17 19.13 - 19.35 1.1202 times
Tue 17 February 2026 19.15 (0.47%) 18.94 18.89 - 19.21 1.3593 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.6479 times
Fri 13 February 2026 19.06 (-0.16%) 19.06 19.04 - 19.23 0.6479 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.08 and 19.5

Weekly Target 118.73
Weekly Target 219.01
Weekly Target 319.15
Weekly Target 419.43
Weekly Target 519.57

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.7793 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.6851 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1014 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.7451 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.0675 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.4779 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 0.9705 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.0613 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.4819 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6299 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1737 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.04 and 19.66

Monthly Target 118.54
Monthly Target 218.92
Monthly Target 319.163333333333
Monthly Target 419.54
Monthly Target 519.78

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6165 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1395 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.6978 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6868 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0216 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1604 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6507 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6135 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6112 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.802 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6701 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.12
20 day DMA 19.09
35 day DMA 19.34
50 day DMA 19.3
100 day DMA 18.77
150 day DMA 18.13
200 day DMA 18.11

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0719.05
12 day EMA19.1219.0919.09
20 day EMA19.1519.1419.14
35 day EMA19.1819.1719.17
50 day EMA19.2319.2319.23

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0219.06
12 day SMA19.1219.119.08
20 day SMA19.0919.0919.09
35 day SMA19.3419.3519.37
50 day SMA19.319.2919.29
100 day SMA18.7718.7618.75
150 day SMA18.1318.1218.1
200 day SMA18.1118.1118.11
Back to top | Use Dark Theme